ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,936.80
      0.50%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.295
      -0.26%
      Bitcoin
      64,345.90
      -0.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      611.50
      -4.00
      ( -0.65% )
      Updated: 06:08:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:19 585.5 1666 O 585.0 587.0 Sell
      		1,298,783 725 LSE
      11:35:19 585.5 194220 UT 585.0 587.0 Sell
      		1,297,117 724 LSE
      11:29:56 587.0 10 AT 585.0 587.0 Buy
      		1,102,897 723 LSE
      11:29:56 587.0 15 AT 585.0 587.0 Buy
      		1,102,887 722 LSE
      11:29:56 587.0 11 AT 585.0 587.0 Buy
      		1,102,872 721 LSE
      11:29:56 586.0 13 AT 585.0 586.0 Buy
      		1,102,861 720 LSE
      11:29:56 586.0 157 AT 585.0 586.0 Buy
      		1,102,848 719 LSE
      11:29:56 586.0 65 AT 585.0 586.0 Buy
      		1,102,691 718 LSE
      11:29:56 586.0 14 AT 585.0 586.0 Buy
      		1,102,626 717 LSE
      11:29:32 585.5 78 AT 585.0 585.5 Buy
      		1,102,612 716 LSE
      11:29:04 585.5 2227 AT 585.5 586.0 Sell
      		1,102,534 715 LSE
      11:28:53 586.0 103 AT 585.5 586.0 Buy
      		1,100,307 714 LSE
      11:28:53 586.0 1 AT 585.5 586.0 Buy
      		1,100,204 713 LSE
      11:28:53 586.0 110 AT 585.5 586.0 Buy
      		1,100,203 712 LSE
      11:28:53 585.5 361 AT 585.5 586.0 Sell
      		1,100,093 711 LSE
      11:28:53 585.5 263 AT 585.5 586.0 Sell
      		1,099,732 710 LSE
      11:28:53 585.5 94 AT 585.5 586.0 Sell
      		1,099,469 709 LSE
      11:28:53 585.5 91 AT 585.5 586.0 Sell
      		1,099,375 708 LSE
      11:28:53 585.5 400 AT 585.5 586.0 Sell
      		1,099,284 707 LSE
      11:25:39 586.0 235 AT 586.0 586.5 Sell
      		1,098,884 706 LSE
      11:25:35 586.0 207 O 586.0 586.5 Sell
      		1,098,649 705 LSE
      11:25:35 586.0 207 O 586.0 586.5 Sell
      		1,098,442 704 LSE
      11:25:08 586.5 160 AT 586.5 587.0 Sell
      		1,098,235 703 LSE
      11:24:52 587.0 434 AT 586.5 587.0 Buy
      		1,098,075 702 LSE
      11:24:52 587.0 96 AT 587.0 587.5 Sell
      		1,097,641 701 LSE
      11:24:52 587.0 242 AT 587.0 587.5 Sell
      		1,097,545 700 LSE
      11:24:52 587.0 107 AT 587.0 587.5 Sell
      		1,097,303 699 LSE
      11:24:52 587.0 149 AT 587.0 587.5 Sell
      		1,097,196 698 LSE
      11:24:00 587.5 197 AT 587.0 587.5 Buy
      		1,097,047 697 LSE
      11:23:37 587.0 105 AT 586.5 587.0 Buy
      		1,096,850 696 LSE
      11:23:37 587.0 4 AT 586.5 587.0 Buy
      		1,096,745 695 LSE
      11:23:37 587.0 1 AT 586.5 587.0 Buy
      		1,096,741 694 LSE
      11:22:23 587.0 6 O 586.5 587.0 Buy
      		1,096,740 693 LSE
      11:22:16 587.0 186 O 586.5 587.0 Buy
      		1,096,734 692 LSE
      11:18:51 587.0 400 AT 586.5 587.0 Buy
      		1,096,548 691 LSE
      11:18:51 587.0 104 AT 586.5 587.0 Buy
      		1,096,148 690 LSE
      11:16:48 587.0 93 AT 586.5 587.0 Buy
      		1,096,044 689 LSE
      11:16:48 587.0 59 AT 586.5 587.0 Buy
      		1,095,951 688 LSE
      11:15:26 587.0 40 AT 586.5 587.0 Buy
      		1,095,892 687 LSE
      11:15:24 586.751 1693 O 586.5 587.0 Buy
      		1,095,852 686 LSE
      11:15:17 586.5 412 AT 586.5 587.0 Sell
      		1,094,159 685 LSE
      11:13:13 586.75 1693 O 586.5 587.0 Buy
      		1,093,747 684 LSE
      11:11:50 587.0 260 AT 587.0 587.5 Sell
      		1,092,054 683 LSE
      11:11:50 587.0 504 AT 586.5 587.0 Buy
      		1,091,794 682 LSE
      11:11:50 587.0 236 AT 586.5 587.0 Buy
      		1,091,290 681 LSE
      11:07:28 586.595 60 O 586.5 587.0 Sell
      		1,091,054 680 LSE
      11:07:06 586.5 221 AT 586.0 586.5 Buy
      		1,090,994 679 LSE
      11:07:06 586.5 470 AT 586.0 586.5 Buy
      		1,090,773 678 LSE
      11:06:51 586.5 185 AT 586.5 587.0 Sell
      		1,090,303 677 LSE
      11:05:51 586.5 189 O 586.5 587.0 Sell
      		1,090,118 676 LSE
      11:05:51 586.5 189 O 586.5 587.0 Sell
      		1,089,929 675 LSE
      11:04:51 586.5 185 O 586.5 587.0 Sell
      		1,089,740 674 LSE
      11:04:51 586.5 185 O 586.5 587.0 Sell
      		1,089,555 673 LSE
      11:04:32 587.0 2 O 586.5 587.0 Buy
      		1,089,370 672 LSE
      11:04:13 587.0 4 O 586.5 587.0 Buy
      		1,089,368 671 LSE
      11:03:55 587.0 3 O 586.5 587.0 Buy
      		1,089,364 670 LSE
      11:03:35 587.0 16 O 586.5 587.0 Buy
      		1,089,361 669 LSE
      11:02:52 587.0 11 O 586.5 587.5
      		1,089,345 668 LSE
      11:01:04 587.0 30 O 586.5 587.5
      		1,089,334 667 LSE
      11:00:25 586.0 188 AT 586.0 586.5 Sell
      		1,089,304 666 LSE
      11:00:25 586.0 67 AT 585.5 586.0 Buy
      		1,089,116 665 LSE
      11:00:25 586.0 400 AT 585.5 586.0 Buy
      		1,089,049 664 LSE
      11:00:25 586.0 237 AT 585.5 586.0 Buy
      		1,088,649 663 LSE
      11:00:25 586.0 36 AT 585.5 586.0 Buy
      		1,088,412 662 LSE
      11:00:20 586.0 54 O 585.5 586.0 Buy
      		1,088,376 661 LSE
      10:59:43 585.5 184 O 585.5 586.0 Sell
      		1,088,322 660 LSE
      10:59:43 585.5 184 O 585.5 586.0 Sell
      		1,088,138 659 LSE
      10:57:28 585.751 50 O 585.5 586.0 Buy
      		1,087,954 658 LSE
      10:56:23 586.0 5 O 585.0 586.0 Buy
      		1,087,904 657 LSE
      10:55:31 586.0 9 O 585.5 586.0 Buy
      		1,087,899 656 LSE
      10:55:10 586.0 10 O 585.5 586.0 Buy
      		1,087,890 655 LSE
      10:54:30 585.5 309 AT 585.5 586.0 Sell
      		1,087,880 654 LSE
      10:54:30 585.5 194 AT 585.5 586.0 Sell
      		1,087,571 653 LSE
      10:53:42 586.0 165 O 585.5 586.0 Buy
      		1,087,377 652 LSE
      10:53:02 586.0 45 O 585.5 586.0 Buy
      		1,087,212 651 LSE

      Your Recent History

      LSE
      INVP
      Investec
      BIT
      F34707
      Vontobel Financial Produ...
      BIT
      UC5T03
      Unicredit Bank
      NYSE
      ACHR
      Archer Aviation
      Delayed Upgrade Clock