ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,936.40
      0.50%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.295
      -0.26%
      Bitcoin
      64,321.67
      -0.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      611.50
      -4.00
      ( -0.65% )
      Updated: 06:05:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:18 584.5 131 AT 584.5 585.0 Sell
      		100,531 501 LSE
      10:22:18 584.5 140 AT 584.5 585.0 Sell
      		100,400 500 LSE
      10:22:18 585.0 105 AT 584.5 585.0 Buy
      		100,260 499 LSE
      10:22:18 585.0 133 AT 585.0 585.5 Sell
      		100,155 498 LSE
      10:22:18 585.0 189 AT 585.0 585.5 Sell
      		100,022 497 LSE
      10:22:18 585.5 484 AT 585.0 585.5 Buy
      		99,833 496 LSE
      10:22:18 585.5 120 AT 585.0 585.5 Buy
      		99,349 495 LSE
      10:22:18 585.5 139 AT 585.0 585.5 Buy
      		99,229 494 LSE
      10:22:18 585.0 124 AT 585.0 585.5 Sell
      		99,090 493 LSE
      10:22:18 585.0 126 AT 584.5 585.0 Buy
      		98,966 492 LSE
      10:22:18 585.0 481 AT 584.0 585.0 Buy
      		98,840 491 LSE
      10:22:18 585.0 81 AT 584.0 585.0 Buy
      		98,359 490 LSE
      10:22:18 585.0 451 AT 584.0 585.0 Buy
      		98,278 489 LSE
      10:19:46 584.5 198 O 584.0 585.0
      		97,827 488 LSE
      10:19:43 584.5 170 O 584.0 585.0
      		97,629 487 LSE
      10:19:19 584.0 114 AT 583.5 584.0 Buy
      		97,459 486 LSE
      10:19:19 584.0 133 AT 583.5 584.0 Buy
      		97,345 485 LSE
      10:19:19 584.0 55 AT 583.5 584.0 Buy
      		97,212 484 LSE
      10:19:19 584.0 459 AT 583.5 584.0 Buy
      		97,157 483 LSE
      10:18:47 584.0 883 AT 583.5 584.0 Buy
      		96,698 482 LSE
      10:18:44 584.0 77 O 583.5 584.0 Buy
      		95,815 481 LSE
      10:18:44 584.0 77 AT 583.5 584.0 Buy
      		95,738 480 LSE
      10:17:52 584.0 172 O 583.0 584.0 Buy
      		95,661 479 LSE
      10:16:09 583.0 54 O 583.0 584.0 Sell
      		95,489 478 LSE
      10:16:05 583.0 6 AT 583.0 584.0 Sell
      		95,435 477 LSE
      10:16:05 583.0 39 AT 583.0 584.0 Sell
      		95,429 476 LSE
      10:16:03 583.0 55 O 583.0 584.0 Sell
      		95,390 475 LSE
      10:15:22 583.0 54 O 583.0 584.0 Sell
      		95,335 474 LSE
      10:15:19 583.0 54 O 583.0 584.0 Sell
      		95,281 473 LSE
      10:15:12 583.0 55 O 583.0 584.0 Sell
      		95,227 472 LSE
      10:15:10 583.0 54 O 583.0 584.0 Sell
      		95,172 471 LSE
      10:15:06 583.0 54 O 583.0 584.0 Sell
      		95,118 470 LSE
      10:13:44 583.0 54 O 583.0 584.0 Sell
      		95,064 469 LSE
      10:11:59 584.0 9 O 583.0 584.0 Buy
      		95,010 468 LSE
      10:11:57 584.0 23 O 583.0 584.0 Buy
      		95,001 467 LSE
      10:11:39 583.5 700 AT 583.0 583.5 Buy
      		94,978 466 LSE
      10:11:39 583.5 86 AT 583.5 584.0 Sell
      		94,278 465 LSE
      10:11:39 583.5 46 AT 583.5 584.0 Sell
      		94,192 464 LSE
      10:11:39 583.5 39 AT 583.5 584.0 Sell
      		94,146 463 LSE
      10:11:39 583.5 133 AT 583.5 584.0 Sell
      		94,107 462 LSE
      10:11:39 583.5 65 AT 583.5 584.0 Sell
      		93,974 461 LSE
      10:11:39 583.5 66 AT 583.5 584.0 Sell
      		93,909 460 LSE
      10:11:37 583.5 469 AT 583.0 583.5 Buy
      		93,843 459 LSE
      10:11:36 583.5 759 AT 583.0 583.5 Buy
      		93,374 458 LSE
      10:11:33 583.0 700 AT 582.5 583.0 Buy
      		92,615 457 LSE
      10:11:33 583.0 17 AT 583.0 583.5 Sell
      		91,915 456 LSE
      10:11:33 583.0 506 AT 583.0 583.5 Sell
      		91,898 455 LSE
      10:11:33 583.0 86 AT 583.0 583.5 Sell
      		91,392 454 LSE
      10:11:33 583.0 46 AT 583.0 583.5 Sell
      		91,306 453 LSE
      10:11:33 583.0 39 AT 583.0 583.5 Sell
      		91,260 452 LSE
      10:11:33 583.0 66 AT 583.0 583.5 Sell
      		91,221 451 LSE

      Your Recent History

      LSE
      INVP
      Investec
      NASDAQ
      IDNX
      Identix
      Delayed Upgrade Clock