ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,938.40
      0.51%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.285
      -0.28%
      Bitcoin
      64,340.76
      -0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      612.50
      -3.00
      ( -0.49% )
      Updated: 06:03:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:01:32 583.0 937 AT 582.0 583.0 Buy
      		54,568 301 LSE
      08:00:08 582.5 101 AT 581.5 582.5 Buy
      		53,631 300 LSE
      08:00:08 582.5 784 AT 581.5 582.5 Buy
      		53,530 299 LSE
      08:00:08 582.5 55 AT 581.5 582.5 Buy
      		52,746 298 LSE
      07:52:33 582.5 529 AT 582.0 582.5 Buy
      		52,691 297 LSE
      07:52:33 582.5 15 AT 582.0 582.5 Buy
      		52,162 296 LSE
      07:52:33 582.5 154 AT 582.0 582.5 Buy
      		52,147 295 LSE
      07:50:34 582.0 28 AT 582.0 582.5 Sell
      		51,993 294 LSE
      07:50:34 582.0 100 AT 582.0 582.5 Sell
      		51,965 293 LSE
      07:50:34 582.0 374 AT 582.0 582.5 Sell
      		51,865 292 LSE
      07:50:34 582.0 33 AT 582.0 582.5 Sell
      		51,491 291 LSE
      07:50:34 582.0 19 AT 582.0 582.5 Sell
      		51,458 290 LSE
      07:50:34 582.0 171 AT 582.0 583.0 Sell
      		51,439 289 LSE
      07:50:34 582.0 169 AT 582.0 583.0 Sell
      		51,268 288 LSE
      07:50:34 582.5 175 AT 582.5 583.0 Sell
      		51,099 287 LSE
      07:50:34 582.5 70 AT 582.5 583.0 Sell
      		50,924 286 LSE
      07:50:34 582.5 150 AT 582.5 583.0 Sell
      		50,854 285 LSE
      07:50:34 582.5 205 AT 582.5 583.0 Sell
      		50,704 284 LSE
      07:49:04 583.0 14 AT 582.5 583.0 Buy
      		50,499 283 LSE
      07:49:04 583.0 162 AT 582.5 583.0 Buy
      		50,485 282 LSE
      07:49:04 583.0 501 AT 583.0 583.5 Sell
      		50,323 281 LSE
      07:49:04 583.0 114 AT 582.5 583.0 Buy
      		49,822 280 LSE
      07:49:04 583.0 897 AT 582.5 583.0 Buy
      		49,708 279 LSE
      07:48:30 583.0 752 AT 582.5 583.0 Buy
      		48,811 278 LSE
      07:48:30 583.0 205 AT 582.5 583.0 Buy
      		48,059 277 LSE
      07:42:45 583.0 7 AT 582.5 583.0 Buy
      		47,854 276 LSE
      07:42:45 583.0 72 AT 582.5 583.0 Buy
      		47,847 275 LSE
      07:42:45 583.0 153 AT 582.5 583.0 Buy
      		47,775 274 LSE
      07:41:04 583.0 440 AT 582.5 583.0 Buy
      		47,622 273 LSE
      07:41:04 583.0 170 AT 582.5 583.0 Buy
      		47,182 272 LSE
      07:36:43 583.001 1000 O 582.5 583.5 Buy
      		47,012 271 LSE
      07:33:47 583.5 4 O 582.5 583.5 Buy
      		46,012 270 LSE
      07:32:44 583.0 92 AT 583.0 583.5 Sell
      		46,008 269 LSE
      07:32:44 583.0 687 AT 583.0 583.5 Sell
      		45,916 268 LSE
      07:31:57 583.003 1 O 583.0 583.5 Sell
      		45,229 267 LSE
      07:31:00 583.0 34 AT 583.0 583.5 Sell
      		45,228 266 LSE
      07:31:00 583.0 108 AT 583.0 583.5 Sell
      		45,194 265 LSE
      07:28:18 583.5 373 AT 583.0 583.5 Buy
      		45,086 264 LSE
      07:27:12 583.0 1 O 583.0 583.5 Sell
      		44,713 263 LSE
      07:26:57 583.5 4 O 583.0 583.5 Buy
      		44,712 262 LSE
      07:24:17 583.0 55 O 583.0 583.5 Sell
      		44,708 261 LSE
      07:24:11 583.5 320 AT 583.5 584.0 Sell
      		44,653 260 LSE
      07:24:11 583.5 13 AT 583.5 584.0 Sell
      		44,333 259 LSE
      07:24:11 583.5 89 AT 583.0 583.5 Buy
      		44,320 258 LSE
      07:24:11 583.5 202 AT 583.0 583.5 Buy
      		44,231 257 LSE
      07:24:11 583.5 422 AT 583.0 583.5 Buy
      		44,029 256 LSE
      07:24:11 583.0 13 AT 583.0 583.5 Sell
      		43,607 255 LSE
      07:24:11 583.5 73 AT 582.5 583.5 Buy
      		43,594 254 LSE
      07:24:11 583.5 61 AT 582.5 583.5 Buy
      		43,521 253 LSE
      07:24:11 583.5 170 AT 582.5 583.5 Buy
      		43,460 252 LSE
      07:24:11 583.5 329 AT 582.5 583.5 Buy
      		43,290 251 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock