ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,929.60
      0.46%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.285
      -0.28%
      Bitcoin
      64,299.10
      -0.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      611.50
      -4.00
      ( -0.65% )
      Updated: 06:06:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:55 584.0 20 O 584.0 584.5 Sell
      		115,964 551 LSE
      10:53:55 584.5 1 AT 584.5 585.0 Sell
      		115,944 550 LSE
      10:53:55 584.5 15 AT 584.5 585.0 Sell
      		115,943 549 LSE
      10:51:39 584.5 86 AT 584.5 585.0 Sell
      		115,928 548 LSE
      10:47:43 584.5 80 AT 584.0 584.5 Buy
      		115,842 547 LSE
      10:42:25 584.5 86 AT 584.5 585.0 Sell
      		115,762 546 LSE
      10:42:25 584.5 53 AT 584.5 585.0 Sell
      		115,676 545 LSE
      10:41:21 584.0 192 AT 584.0 584.5 Sell
      		115,623 544 LSE
      10:41:21 584.0 180 AT 584.0 584.5 Sell
      		115,431 543 LSE
      10:41:21 584.0 158 AT 584.0 584.5 Sell
      		115,251 542 LSE
      10:41:21 584.0 54 AT 584.0 584.5 Sell
      		115,093 541 LSE
      10:40:49 584.761 6840 O 584.0 585.0 Buy
      		115,039 540 LSE
      10:40:27 584.0 55 O 584.0 585.0 Sell
      		108,199 539 LSE
      10:38:44 584.5 194 AT 584.5 585.0 Sell
      		108,144 538 LSE
      10:38:11 584.5 194 O 584.5 585.0 Sell
      		107,950 537 LSE
      10:37:02 585.0 66 O 584.5 585.5
      		107,756 536 LSE
      10:31:13 585.0 40 AT 585.0 585.5 Sell
      		107,690 535 LSE
      10:31:13 585.0 199 AT 585.0 585.5 Sell
      		107,650 534 LSE
      10:31:13 585.0 81 AT 585.0 585.5 Sell
      		107,451 533 LSE
      10:31:13 585.0 115 AT 585.0 585.5 Sell
      		107,370 532 LSE
      10:31:12 585.0 207 O 585.0 585.5 Sell
      		107,255 531 LSE
      10:31:12 585.0 804 O 585.0 585.5 Sell
      		107,048 530 LSE
      10:31:09 585.0 128 AT 584.5 585.0 Buy
      		106,244 529 LSE
      10:31:09 585.0 243 AT 584.0 585.0 Buy
      		106,116 528 LSE
      10:31:09 585.0 301 AT 584.0 585.0 Buy
      		105,873 527 LSE
      10:25:07 584.5 189 AT 584.5 585.0 Sell
      		105,572 526 LSE
      10:25:07 584.5 86 AT 584.5 585.0 Sell
      		105,383 525 LSE
      10:25:07 584.5 160 AT 584.5 585.0 Sell
      		105,297 524 LSE
      10:25:01 585.0 135 AT 585.0 585.5 Sell
      		105,137 523 LSE
      10:25:01 585.0 87 AT 584.5 585.0 Buy
      		105,002 522 LSE
      10:25:01 585.0 134 AT 584.5 585.0 Buy
      		104,915 521 LSE
      10:24:59 584.5 769 AT 584.5 585.0 Sell
      		104,781 520 LSE
      10:24:59 584.5 582 AT 584.0 584.5 Buy
      		104,012 519 LSE
      10:24:59 584.5 188 AT 584.0 584.5 Buy
      		103,430 518 LSE
      10:24:33 584.0 188 AT 584.0 585.0 Sell
      		103,242 517 LSE
      10:24:33 584.0 150 AT 584.0 585.0 Sell
      		103,054 516 LSE
      10:24:33 584.0 10 AT 584.0 585.0 Sell
      		102,904 515 LSE
      10:24:33 584.0 193 AT 584.0 585.0 Sell
      		102,894 514 LSE
      10:24:33 584.0 546 AT 584.0 585.0 Sell
      		102,701 513 LSE
      10:24:33 584.0 133 AT 584.0 585.0 Sell
      		102,155 512 LSE
      10:24:33 584.0 214 AT 584.0 585.0 Sell
      		102,022 511 LSE
      10:24:33 584.0 86 AT 584.0 585.0 Sell
      		101,808 510 LSE
      10:24:33 584.0 23 AT 584.0 585.0 Sell
      		101,722 509 LSE
      10:24:33 584.0 23 AT 584.0 585.0 Sell
      		101,699 508 LSE
      10:24:33 584.0 100 AT 584.0 585.0 Sell
      		101,676 507 LSE
      10:24:26 584.0 55 O 584.0 585.0 Sell
      		101,576 506 LSE
      10:22:45 584.0 223 O 584.0 585.0 Sell
      		101,521 505 LSE
      10:22:18 584.5 170 AT 584.5 585.0 Sell
      		101,298 504 LSE
      10:22:18 584.5 340 AT 584.5 585.0 Sell
      		101,128 503 LSE
      10:22:18 584.5 257 AT 584.5 585.0 Sell
      		100,788 502 LSE
      10:22:18 584.5 131 AT 584.5 585.0 Sell
      		100,531 501 LSE

      Your Recent History

      LSE
      INVP
      Investec
      NASDAQ
      NCOM
      NATIONAL COMMERCE CORP
      LSE
      IGIL
      Ishr G Inf Gov
      ASX
      BUXO
      Buxton Resources
      Delayed Upgrade Clock