ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,936.00
      0.49%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.305
      -0.25%
      Bitcoin
      64,359.51
      -0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      611.50
      -4.00
      ( -0.65% )
      Updated: 06:08:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:51 583.5 84 AT 582.5 583.5 Buy
      		9,514 51 LSE
      03:54:51 583.5 196 AT 582.5 583.5 Buy
      		9,430 50 LSE
      03:54:51 583.5 94 AT 583.0 583.5 Buy
      		9,234 49 LSE
      03:54:50 583.0 79 AT 583.0 583.5 Sell
      		9,140 48 LSE
      03:54:50 583.0 118 AT 583.0 583.5 Sell
      		9,061 47 LSE
      03:54:50 583.0 113 AT 583.0 583.5 Sell
      		8,943 46 LSE
      03:54:50 583.0 188 AT 582.0 583.0 Buy
      		8,830 45 LSE
      03:54:50 583.0 194 AT 582.0 583.0 Buy
      		8,642 44 LSE
      03:53:46 583.0 78 AT 583.0 584.0 Sell
      		8,448 43 LSE
      03:53:46 583.0 4 AT 583.0 584.0 Sell
      		8,370 42 LSE
      03:53:46 583.0 122 AT 583.0 584.0 Sell
      		8,366 41 LSE
      03:53:46 583.0 33 AT 583.0 584.0 Sell
      		8,244 40 LSE
      03:49:50 584.0 123 AT 583.0 584.0 Buy
      		8,211 39 LSE
      03:49:50 584.0 119 AT 583.0 584.0 Buy
      		8,088 38 LSE
      03:49:50 584.0 161 AT 583.0 584.0 Buy
      		7,969 37 LSE
      03:49:50 584.0 228 AT 583.0 584.0 Buy
      		7,808 36 LSE
      03:48:49 583.501 899 O 583.0 584.0 Buy
      		7,580 35 LSE
      03:47:52 584.0 100 AT 583.0 584.0 Buy
      		6,681 34 LSE
      03:47:50 584.0 131 AT 583.0 584.0 Buy
      		6,581 33 LSE
      03:47:50 584.0 61 AT 583.0 584.0 Buy
      		6,450 32 LSE
      03:47:49 583.5 72 AT 583.5 584.0 Sell
      		6,389 31 LSE
      03:47:48 583.5 92 AT 583.5 584.0 Sell
      		6,317 30 LSE
      03:47:48 583.5 85 AT 583.5 584.0 Sell
      		6,225 29 LSE
      03:47:48 583.5 73 AT 583.5 584.0 Sell
      		6,140 28 LSE
      03:47:47 583.5 93 AT 583.5 584.0 Sell
      		6,067 27 LSE
      03:47:47 583.5 72 AT 583.5 584.0 Sell
      		5,974 26 LSE
      03:47:02 583.11 3000 O 583.0 584.0 Sell
      		5,902 25 LSE
      03:45:42 584.0 159 AT 582.5 584.0 Buy
      		2,902 24 LSE
      03:45:42 584.0 104 AT 582.5 584.0 Buy
      		2,743 23 LSE
      03:43:47 582.5 16 O 582.5 584.0 Sell
      		2,639 22 LSE
      03:43:41 583.5 450 AT 583.5 584.0 Sell
      		2,623 21 LSE
      03:42:59 583.5 148 AT 582.5 583.5 Buy
      		2,173 20 LSE
      03:42:59 583.5 38 AT 582.5 583.5 Buy
      		2,025 19 LSE
      03:42:59 583.5 182 AT 583.0 583.5 Buy
      		1,987 18 LSE
      03:42:59 583.0 46 AT 583.0 583.5 Sell
      		1,805 17 LSE
      03:42:59 583.0 170 AT 583.0 583.5 Sell
      		1,759 16 LSE
      03:42:59 583.0 170 AT 583.0 583.5 Sell
      		1,589 15 LSE
      03:38:21 582.0 74 AT 582.0 583.0 Sell
      		1,419 14 LSE
      03:11:38 583.5 67 AT 583.5 584.5 Sell
      		1,345 13 LSE
      03:11:32 584.5 68 AT 583.5 584.5 Buy
      		1,278 12 LSE
      03:10:51 583.5 167 O 582.0 584.5 Buy
      		1,210 11 LSE
      03:09:11 583.5 140 AT 583.5 585.0 Sell
      		1,043 10 LSE
      03:09:11 583.5 100 AT 583.5 585.0 Sell
      		903 9 LSE
      03:09:11 585.0 7 AT 583.5 585.0 Buy
      		803 8 LSE
      03:04:32 585.0 2 O 582.5 585.0 Buy
      		796 7 LSE
      03:01:48 582.5 461 O 582.0 585.0 Sell
      		794 6 LSE
      03:01:36 585.5 31 O 582.0 585.0 Buy
      		333 5 LSE
      03:01:36 583.0 2 O 582.0 585.0 Sell
      		302 4 LSE
      03:01:35 585.5 19 O 582.0 585.0 Buy
      		300 3 LSE
      03:01:05 585.5 198 O 583.0 585.5 Buy
      		281 2 LSE
      03:00:04 573.5 83 UT 585.0 587.0
      		83 1 LSE

      Your Recent History

      LSE
      INVP
      Investec
      USOTC
      TAKOF
      Drone Delivery CDA (QX)
      Delayed Upgrade Clock