ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,935.60
      0.49%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.305
      -0.25%
      Bitcoin
      64,359.50
      -0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      611.50
      -4.00
      ( -0.65% )
      Updated: 06:08:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:33 583.0 66 AT 583.0 583.5 Sell
      		91,221 451 LSE
      10:07:59 583.0 28 AT 583.0 584.0 Sell
      		91,155 450 LSE
      10:07:50 583.0 55 O 583.0 584.0 Sell
      		91,127 449 LSE
      09:59:09 583.0 44 AT 583.0 584.0 Sell
      		91,072 448 LSE
      09:59:09 583.0 24 AT 583.0 584.0 Sell
      		91,028 447 LSE
      09:59:09 583.0 15 AT 583.0 584.0 Sell
      		91,004 446 LSE
      09:57:56 583.25 277 O 582.5 584.0
      		90,989 445 LSE
      09:56:32 583.181 4000 O 582.5 583.5 Buy
      		90,712 444 LSE
      09:56:14 583.0 1474 O 582.5 583.5
      		86,712 443 LSE
      09:54:36 582.5 116 AT 582.5 583.5 Sell
      		85,238 442 LSE
      09:54:35 583.0 382 AT 583.0 584.0 Sell
      		85,122 441 LSE
      09:54:35 583.0 124 AT 583.0 584.0 Sell
      		84,740 440 LSE
      09:54:35 583.0 63 AT 583.0 584.0 Sell
      		84,616 439 LSE
      09:54:35 583.0 30 AT 583.0 584.0 Sell
      		84,553 438 LSE
      09:53:07 583.5 95 AT 583.5 584.0 Sell
      		84,523 437 LSE
      09:52:12 583.5 18 AT 583.5 584.0 Sell
      		84,428 436 LSE
      09:52:12 583.5 228 AT 583.5 584.0 Sell
      		84,410 435 LSE
      09:50:06 583.5 169 AT 583.5 584.0 Sell
      		84,182 434 LSE
      09:50:06 583.5 259 AT 583.5 584.0 Sell
      		84,013 433 LSE
      09:50:06 583.5 129 AT 583.0 583.5 Buy
      		83,754 432 LSE
      09:50:06 583.5 37 AT 583.0 583.5 Buy
      		83,625 431 LSE
      09:50:06 583.5 94 AT 583.0 583.5 Buy
      		83,588 430 LSE
      09:49:25 583.5 118 AT 582.5 583.5 Buy
      		83,494 429 LSE
      09:49:25 583.5 119 AT 582.5 583.5 Buy
      		83,376 428 LSE
      09:49:25 583.5 700 AT 582.5 583.5 Buy
      		83,257 427 LSE
      09:48:41 583.0 109 AT 583.0 584.0 Sell
      		82,557 426 LSE
      09:48:41 583.0 184 AT 583.0 584.0 Sell
      		82,448 425 LSE
      09:47:33 583.5 51 O 583.0 584.0
      		82,264 424 LSE
      09:46:58 583.5 174 AT 583.5 584.5 Sell
      		82,213 423 LSE
      09:46:58 583.5 33 AT 583.5 584.5 Sell
      		82,039 422 LSE
      09:46:58 583.5 465 AT 583.5 584.5 Sell
      		82,006 421 LSE
      09:46:58 583.5 36 AT 583.5 584.5 Sell
      		81,541 420 LSE
      09:46:26 584.0 90 AT 583.5 584.0 Buy
      		81,505 419 LSE
      09:44:21 584.0 102 O 583.0 584.0 Buy
      		81,415 418 LSE
      09:44:00 583.5 124 O 583.0 584.0
      		81,313 417 LSE
      09:41:52 583.0 55 O 583.0 584.0 Sell
      		81,189 416 LSE
      09:39:43 583.5 82 AT 583.0 583.5 Buy
      		81,134 415 LSE
      09:39:23 583.0 526 AT 583.0 583.5 Sell
      		81,052 414 LSE
      09:39:23 583.0 496 AT 583.0 583.5 Sell
      		80,526 413 LSE
      09:39:23 583.0 270 AT 583.0 583.5 Sell
      		80,030 412 LSE
      09:39:23 583.0 370 AT 583.0 583.5 Sell
      		79,760 411 LSE
      09:35:52 583.0 234 O 583.0 584.0 Sell
      		79,390 410 LSE
      09:35:21 583.0 21 AT 583.0 583.5 Sell
      		79,156 409 LSE
      09:35:21 583.0 274 AT 583.0 583.5 Sell
      		79,135 408 LSE
      09:35:18 583.0 55 AT 583.0 583.5 Sell
      		78,861 407 LSE
      09:34:30 583.0 13 AT 583.0 583.5 Sell
      		78,806 406 LSE
      09:34:23 583.0 54 O 583.0 583.5 Sell
      		78,793 405 LSE
      09:32:29 583.0 961 AT 583.0 584.0 Sell
      		78,739 404 LSE
      09:32:15 583.0 353 AT 583.0 584.0 Sell
      		77,778 403 LSE
      09:32:13 583.0 384 AT 583.0 583.5 Sell
      		77,425 402 LSE
      09:32:12 583.0 25 AT 583.0 583.5 Sell
      		77,041 401 LSE

      Your Recent History

      LSE
      INVP
      Investec
      LSE
      CBGB
      Gs China Bnd
      LSE
      11PT
      Hsbc Bk. 21
      Delayed Upgrade Clock