ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,935.60
      0.49%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.305
      -0.25%
      Bitcoin
      64,345.89
      -0.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      611.50
      -4.00
      ( -0.65% )
      Updated: 06:08:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:42:20 583.5 2 O 582.5 583.5 Buy
      		25,454 151 LSE
      06:41:21 583.5 4 O 582.5 583.5 Buy
      		25,452 150 LSE
      06:36:32 583.5 4 AT 582.5 583.5 Buy
      		25,448 149 LSE
      06:36:32 583.5 4 AT 582.5 583.5 Buy
      		25,444 148 LSE
      06:36:32 583.5 226 AT 582.5 583.5 Buy
      		25,440 147 LSE
      06:36:32 583.5 545 AT 582.5 583.5 Buy
      		25,214 146 LSE
      06:34:27 583.0 57 AT 583.0 584.0 Sell
      		24,669 145 LSE
      06:25:52 584.0 25 O 583.0 584.0 Buy
      		24,612 144 LSE
      06:21:31 583.5 82 O 583.0 584.0
      		24,587 143 LSE
      06:21:20 584.0 8 AT 583.0 584.0 Buy
      		24,505 142 LSE
      06:21:20 584.0 93 AT 583.0 584.0 Buy
      		24,497 141 LSE
      06:18:47 584.0 4 O 583.0 584.0 Buy
      		24,404 140 LSE
      06:18:11 584.0 124 AT 583.0 584.0 Buy
      		24,400 139 LSE
      06:18:11 583.5 115 AT 583.5 584.0 Sell
      		24,276 138 LSE
      06:18:10 583.5 156 AT 583.0 583.5 Buy
      		24,161 137 LSE
      06:18:10 583.5 370 AT 583.0 583.5 Buy
      		24,005 136 LSE
      06:18:10 583.5 18 AT 583.5 584.0 Sell
      		23,635 135 LSE
      06:18:10 583.5 113 AT 583.5 584.0 Sell
      		23,617 134 LSE
      06:18:10 583.5 66 AT 583.5 584.0 Sell
      		23,504 133 LSE
      06:18:10 583.5 143 AT 583.5 584.0 Sell
      		23,438 132 LSE
      06:16:12 583.5 9 O 583.5 584.0 Sell
      		23,295 131 LSE
      06:14:53 584.0 149 AT 583.5 584.0 Buy
      		23,286 130 LSE
      06:07:20 583.501 856 O 583.0 584.0 Buy
      		23,137 129 LSE
      05:59:51 584.0 247 AT 583.0 584.0 Buy
      		22,281 128 LSE
      05:59:51 584.0 46 AT 583.0 584.0 Buy
      		22,034 127 LSE
      05:59:51 584.0 126 AT 583.0 584.0 Buy
      		21,988 126 LSE
      05:59:51 584.0 199 AT 583.0 584.0 Buy
      		21,862 125 LSE
      05:59:51 584.0 138 AT 583.0 584.0 Buy
      		21,663 124 LSE
      05:58:11 583.5 113 AT 583.5 584.5 Sell
      		21,525 123 LSE
      05:58:11 583.5 18 AT 583.5 584.5 Sell
      		21,412 122 LSE
      05:58:11 583.5 103 AT 583.5 584.5 Sell
      		21,394 121 LSE
      05:58:11 583.5 773 O 583.0 584.0
      		21,291 120 LSE
      05:58:11 583.5 528 AT 583.0 583.5 Buy
      		20,518 119 LSE
      05:58:11 583.5 176 AT 583.0 583.5 Buy
      		19,990 118 LSE
      05:58:11 583.0 291 AT 583.0 583.5 Sell
      		19,814 117 LSE
      05:50:00 582.25 1705 O 581.5 583.0
      		19,523 116 LSE
      05:47:17 582.5 72 AT 582.5 583.0 Sell
      		17,818 115 LSE
      05:47:16 582.0 80 AT 581.5 582.0 Buy
      		17,746 114 LSE
      05:17:06 581.5 11 AT 581.5 583.0 Sell
      		17,666 113 LSE
      05:17:06 581.5 113 AT 581.5 583.0 Sell
      		17,655 112 LSE
      05:13:57 582.5 100 AT 582.5 583.5 Sell
      		17,542 111 LSE
      05:13:57 582.5 13 AT 582.5 583.5 Sell
      		17,442 110 LSE
      05:10:18 582.5 116 AT 582.0 582.5 Buy
      		17,429 109 LSE
      05:10:18 582.5 105 AT 582.0 582.5 Buy
      		17,313 108 LSE
      05:10:18 582.5 318 AT 582.0 582.5 Buy
      		17,208 107 LSE
      05:10:18 582.5 79 AT 582.5 583.0 Sell
      		16,890 106 LSE
      05:10:18 582.5 36 AT 582.5 583.0 Sell
      		16,811 105 LSE
      05:10:18 582.5 169 AT 581.5 582.5 Buy
      		16,775 104 LSE
      05:08:57 582.0 428 O 581.5 582.5
      		16,606 103 LSE
      05:04:24 582.0 174 AT 581.5 582.0 Buy
      		16,178 102 LSE
      05:04:24 582.0 68 AT 581.5 582.0 Buy
      		16,004 101 LSE

      Your Recent History

      LSE
      INVP
      Investec
      USOTC
      TAKOF
      Drone Delivery CDA (QX)
      Delayed Upgrade Clock