ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,935.60
      0.49%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.305
      -0.25%
      Bitcoin
      64,345.89
      -0.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      611.50
      -4.00
      ( -0.65% )
      Updated: 06:08:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:04:24 582.0 68 AT 581.5 582.0 Buy
      		16,004 101 LSE
      05:03:19 582.0 1 O 581.0 582.0 Buy
      		15,936 100 LSE
      04:59:30 582.0 2 O 581.0 582.0 Buy
      		15,935 99 LSE
      04:57:56 581.5 224 O 581.0 582.0
      		15,933 98 LSE
      04:56:56 581.0 133 AT 581.0 582.0 Sell
      		15,709 97 LSE
      04:56:56 581.0 99 AT 581.0 582.0 Sell
      		15,576 96 LSE
      04:56:56 581.0 301 AT 581.0 582.0 Sell
      		15,477 95 LSE
      04:56:56 581.0 196 AT 581.0 582.0 Sell
      		15,176 94 LSE
      04:52:11 581.5 108 AT 581.5 582.0 Sell
      		14,980 93 LSE
      04:48:55 582.0 160 O 581.5 582.0 Buy
      		14,872 92 LSE
      04:48:55 581.5 159 O 581.5 582.0 Sell
      		14,712 91 LSE
      04:39:33 581.0 181 AT 580.0 581.0 Buy
      		14,553 90 LSE
      04:35:12 580.5 21 AT 580.5 581.0 Sell
      		14,372 89 LSE
      04:35:11 580.5 114 AT 580.5 581.0 Sell
      		14,351 88 LSE
      04:35:11 580.5 252 AT 580.5 581.0 Sell
      		14,237 87 LSE
      04:35:00 581.0 336 AT 581.0 582.0 Sell
      		13,985 86 LSE
      04:30:30 582.5 69 AT 581.5 582.5 Buy
      		13,649 85 LSE
      04:30:13 582.09 2 O 581.5 582.5 Buy
      		13,580 84 LSE
      04:27:12 583.0 93 AT 582.0 583.0 Buy
      		13,578 83 LSE
      04:22:15 583.0 76 AT 583.0 584.0 Sell
      		13,485 82 LSE
      04:21:23 583.0 1 AT 583.0 583.5 Sell
      		13,409 81 LSE
      04:21:23 583.0 136 AT 583.0 583.5 Sell
      		13,408 80 LSE
      04:21:17 583.0 51 AT 582.0 583.0 Buy
      		13,272 79 LSE
      04:21:17 583.0 129 AT 582.0 583.0 Buy
      		13,221 78 LSE
      04:21:17 583.0 117 AT 582.0 583.0 Buy
      		13,092 77 LSE
      04:21:17 583.0 62 AT 582.0 583.0 Buy
      		12,975 76 LSE
      04:21:17 583.0 21 AT 582.0 583.0 Buy
      		12,913 75 LSE
      04:21:17 583.0 161 AT 582.0 583.0 Buy
      		12,892 74 LSE
      04:21:17 583.0 73 AT 582.5 583.0 Buy
      		12,731 73 LSE
      04:21:17 583.0 10 AT 582.5 583.0 Buy
      		12,658 72 LSE
      04:21:17 583.0 161 AT 582.5 583.0 Buy
      		12,648 71 LSE
      04:21:17 583.0 161 AT 582.5 583.0 Buy
      		12,487 70 LSE
      04:21:17 583.0 86 AT 583.0 583.5 Sell
      		12,326 69 LSE
      04:21:17 583.0 59 AT 582.5 583.0 Buy
      		12,240 68 LSE
      04:21:17 583.0 150 AT 582.0 583.0 Buy
      		12,181 67 LSE
      04:21:17 583.0 35 AT 582.0 583.0 Buy
      		12,031 66 LSE
      04:19:08 582.5 18 AT 582.5 583.0 Sell
      		11,996 65 LSE
      04:18:19 582.5 40 AT 582.5 583.0 Sell
      		11,978 64 LSE
      04:14:33 583.0 439 AT 583.0 584.0 Sell
      		11,938 63 LSE
      04:14:33 583.0 469 AT 583.0 584.0 Sell
      		11,499 62 LSE
      04:09:36 583.5 433 AT 583.5 585.0 Sell
      		11,030 61 LSE
      04:07:14 584.5 76 AT 584.5 585.0 Sell
      		10,597 60 LSE
      04:07:14 584.5 138 AT 584.5 585.0 Sell
      		10,521 59 LSE
      04:07:14 584.0 141 AT 583.5 584.0 Buy
      		10,383 58 LSE
      04:07:14 584.0 92 AT 583.5 584.0 Buy
      		10,242 57 LSE
      04:07:14 584.0 179 AT 583.5 584.0 Buy
      		10,150 56 LSE
      04:07:12 584.0 59 AT 583.0 584.0 Buy
      		9,971 55 LSE
      04:01:24 584.0 185 AT 583.0 584.0 Buy
      		9,912 54 LSE
      03:54:51 583.5 81 AT 583.5 584.0 Sell
      		9,727 53 LSE
      03:54:51 583.5 132 AT 582.5 583.5 Buy
      		9,646 52 LSE
      03:54:51 583.5 84 AT 582.5 583.5 Buy
      		9,514 51 LSE

      Your Recent History

      LSE
      INVP
      Investec
      USOTC
      TAKOF
      Drone Delivery CDA (QX)
      Delayed Upgrade Clock