ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,936.80
      0.50%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.295
      -0.26%
      Bitcoin
      64,345.90
      -0.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      611.50
      -4.00
      ( -0.65% )
      Updated: 06:08:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:12 583.0 25 AT 583.0 583.5 Sell
      		77,041 401 LSE
      09:32:07 583.0 105 O 583.0 583.5 Sell
      		77,016 400 LSE
      09:32:06 583.0 51 AT 583.0 583.5 Sell
      		76,911 399 LSE
      09:32:05 583.0 290 AT 583.0 583.5 Sell
      		76,860 398 LSE
      09:32:05 583.0 160 AT 583.0 583.5 Sell
      		76,570 397 LSE
      09:32:05 583.0 170 AT 583.0 583.5 Sell
      		76,410 396 LSE
      09:32:03 583.0 29 O 583.0 583.5 Sell
      		76,240 395 LSE
      09:31:10 583.5 85 AT 583.5 584.0 Sell
      		76,211 394 LSE
      09:31:10 583.5 29 AT 583.5 584.0 Sell
      		76,126 393 LSE
      09:31:10 583.5 4 AT 583.5 584.0 Sell
      		76,097 392 LSE
      09:31:10 583.5 4 AT 583.5 584.0 Sell
      		76,093 391 LSE
      09:30:55 584.0 66 O 583.5 584.0 Buy
      		76,089 390 LSE
      09:30:38 583.5 298 O 583.5 584.0 Sell
      		76,023 389 LSE
      09:30:37 584.0 822 AT 583.5 584.0 Buy
      		75,725 388 LSE
      09:27:42 584.0 183 AT 584.0 584.5 Sell
      		74,903 387 LSE
      09:27:42 584.0 13 AT 584.0 584.5 Sell
      		74,720 386 LSE
      09:27:42 584.0 13 AT 584.0 584.5 Sell
      		74,707 385 LSE
      09:27:42 584.0 469 AT 583.5 584.0 Buy
      		74,694 384 LSE
      09:27:08 584.0 66 O 583.5 584.0 Buy
      		74,225 383 LSE
      09:22:41 583.0 370 O 583.0 584.0 Sell
      		74,159 382 LSE
      09:22:07 583.0 803 O 582.5 583.5
      		73,789 381 LSE
      09:22:07 583.0 145 AT 582.5 583.0 Buy
      		72,986 380 LSE
      09:22:07 583.0 115 AT 582.5 583.0 Buy
      		72,841 379 LSE
      09:22:07 583.0 219 AT 582.5 583.0 Buy
      		72,726 378 LSE
      09:22:07 583.0 700 AT 582.5 583.0 Buy
      		72,507 377 LSE
      09:15:59 583.0 35 AT 583.0 583.5 Sell
      		71,807 376 LSE
      09:15:59 583.0 4 AT 583.0 583.5 Sell
      		71,772 375 LSE
      09:15:59 583.0 33 AT 583.0 583.5 Sell
      		71,768 374 LSE
      09:15:28 583.0 13 AT 583.0 583.5 Sell
      		71,735 373 LSE
      09:15:12 583.0 92 O 583.0 583.5 Sell
      		71,722 372 LSE
      09:06:38 583.5 35 O 583.0 584.0
      		71,630 371 LSE
      09:05:29 583.5 133 AT 583.0 583.5 Buy
      		71,595 370 LSE
      09:03:58 583.0 13 AT 583.0 584.0 Sell
      		71,462 369 LSE
      09:03:08 583.5 2 O 583.0 583.5 Buy
      		71,449 368 LSE
      09:03:08 583.0 1 O 583.0 583.5 Sell
      		71,447 367 LSE
      09:02:52 583.0 163 AT 583.0 583.5 Sell
      		71,446 366 LSE
      09:02:52 583.0 326 AT 583.0 584.0 Sell
      		71,283 365 LSE
      09:01:41 583.5 220 AT 583.0 583.5 Buy
      		70,957 364 LSE
      09:01:41 583.5 73 AT 583.0 583.5 Buy
      		70,737 363 LSE
      09:00:39 583.0 250 O 583.0 583.5 Sell
      		70,664 362 LSE
      09:00:38 583.0 25 AT 583.0 583.5 Sell
      		70,414 361 LSE
      09:00:38 583.0 16 AT 583.0 583.5 Sell
      		70,389 360 LSE
      09:00:38 583.0 126 AT 582.5 583.0 Buy
      		70,373 359 LSE
      09:00:38 583.0 314 AT 582.5 583.0 Buy
      		70,247 358 LSE
      09:00:38 583.0 663 AT 582.5 583.0 Buy
      		69,933 357 LSE
      08:59:42 583.0 226 AT 582.5 583.0 Buy
      		69,270 356 LSE
      08:56:23 582.5 62 AT 582.5 583.0 Sell
      		69,044 355 LSE
      08:56:23 582.5 131 AT 582.5 583.0 Sell
      		68,982 354 LSE
      08:56:23 582.5 35 AT 582.5 583.0 Sell
      		68,851 353 LSE
      08:56:23 582.5 54 AT 582.5 583.0 Sell
      		68,816 352 LSE
      08:56:23 582.5 13 AT 582.5 583.0 Sell
      		68,762 351 LSE

      Your Recent History

      LSE
      INVP
      Investec
      BIT
      F34707
      Vontobel Financial Produ...
      BIT
      UC5T03
      Unicredit Bank
      NYSE
      ACHR
      Archer Aviation
      Delayed Upgrade Clock