ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,936.40
      0.50%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.315
      -0.24%
      Bitcoin
      64,320.36
      -0.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      611.50
      -4.00
      ( -0.65% )
      Updated: 06:05:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:54:51 581.5 153 AT 580.5 581.5 Buy
      		33,370 201 LSE
      06:54:51 581.0 113 AT 581.0 582.5 Sell
      		33,217 200 LSE
      06:54:51 581.0 330 AT 581.0 582.5 Sell
      		33,104 199 LSE
      06:54:51 581.0 211 AT 581.0 582.5 Sell
      		32,774 198 LSE
      06:54:51 581.0 118 AT 581.0 582.5 Sell
      		32,563 197 LSE
      06:54:51 581.0 124 AT 581.0 582.5 Sell
      		32,445 196 LSE
      06:54:51 581.5 18 AT 581.5 582.5 Sell
      		32,321 195 LSE
      06:54:51 581.5 160 AT 581.5 582.5 Sell
      		32,303 194 LSE
      06:54:51 581.5 156 AT 581.5 582.5 Sell
      		32,143 193 LSE
      06:54:51 581.5 72 AT 581.5 582.5 Sell
      		31,987 192 LSE
      06:54:51 581.5 100 AT 581.5 582.5 Sell
      		31,915 191 LSE
      06:51:07 582.0 134 AT 582.0 583.0 Sell
      		31,815 190 LSE
      06:51:07 582.0 129 AT 582.0 583.0 Sell
      		31,681 189 LSE
      06:51:07 582.5 143 AT 582.5 583.0 Sell
      		31,552 188 LSE
      06:51:07 582.5 140 AT 582.5 583.0 Sell
      		31,409 187 LSE
      06:51:07 582.5 276 AT 582.5 583.0 Sell
      		31,269 186 LSE
      06:51:07 582.5 140 AT 582.0 582.5 Buy
      		30,993 185 LSE
      06:51:07 582.5 140 AT 582.0 582.5 Buy
      		30,853 184 LSE
      06:51:06 582.0 77 AT 582.0 582.5 Sell
      		30,713 183 LSE
      06:51:06 582.0 13 AT 582.0 582.5 Sell
      		30,636 182 LSE
      06:51:06 582.0 147 AT 582.0 583.0 Sell
      		30,623 181 LSE
      06:51:06 582.0 405 AT 582.0 583.0 Sell
      		30,476 180 LSE
      06:51:06 582.0 71 AT 582.0 583.0 Sell
      		30,071 179 LSE
      06:48:44 583.0 3 O 582.0 583.0 Buy
      		30,000 178 LSE
      06:48:07 582.0 94 AT 582.0 583.0 Sell
      		29,997 177 LSE
      06:48:07 582.0 130 AT 582.0 583.0 Sell
      		29,903 176 LSE
      06:48:07 582.0 306 AT 582.0 583.0 Sell
      		29,773 175 LSE
      06:47:16 582.0 211 AT 582.0 583.0 Sell
      		29,467 174 LSE
      06:47:16 582.5 134 AT 582.5 583.0 Sell
      		29,256 173 LSE
      06:47:16 582.5 133 AT 582.5 583.0 Sell
      		29,122 172 LSE
      06:47:16 582.5 113 AT 582.5 583.0 Sell
      		28,989 171 LSE
      06:47:16 582.5 64 AT 582.5 583.0 Sell
      		28,876 170 LSE
      06:47:16 582.5 2 AT 582.5 583.5 Sell
      		28,812 169 LSE
      06:47:16 583.0 2 AT 583.0 583.5 Sell
      		28,810 168 LSE
      06:47:02 583.0 41 AT 583.0 583.5 Sell
      		28,808 167 LSE
      06:46:49 583.5 162 AT 582.5 583.5 Buy
      		28,767 166 LSE
      06:46:49 583.5 114 AT 582.5 583.5 Buy
      		28,605 165 LSE
      06:46:49 583.0 180 AT 582.5 583.0 Buy
      		28,491 164 LSE
      06:46:49 583.0 7 AT 582.5 583.0 Buy
      		28,311 163 LSE
      06:46:49 583.0 402 AT 582.5 583.0 Buy
      		28,304 162 LSE
      06:46:49 583.0 256 AT 582.5 583.0 Buy
      		27,902 161 LSE
      06:46:49 582.5 12 AT 582.5 583.0 Sell
      		27,646 160 LSE
      06:46:49 582.5 1 AT 582.5 583.0 Sell
      		27,634 159 LSE
      06:46:49 582.5 36 AT 582.5 583.0 Sell
      		27,633 158 LSE
      06:46:48 582.5 239 AT 582.5 583.0 Sell
      		27,597 157 LSE
      06:43:25 582.0 245 AT 582.0 583.0 Sell
      		27,358 156 LSE
      06:42:20 582.0 351 AT 582.0 583.0 Sell
      		27,113 155 LSE
      06:42:20 582.5 370 AT 582.5 583.5 Sell
      		26,762 154 LSE
      06:42:20 582.5 439 AT 582.5 583.5 Sell
      		26,392 153 LSE
      06:42:20 582.5 499 AT 582.5 583.5 Sell
      		25,953 152 LSE
      06:42:20 583.5 2 O 582.5 583.5 Buy
      		25,454 151 LSE

      Your Recent History

      LSE
      INVP
      Investec
      TSX
      ATRL
      AtkinsRealis
      TSXV
      EXP
      Experion
      BIT
      UV8CNX
      UniCredit Bank
      BIT
      UB03SG
      UniCredit Bank
      BIT
      CNHI
      CNH Industrial NV
      ASX
      MEMNC
      Memphasys
      NYSE
      HZN
      Horizon Global
      Delayed Upgrade Clock