ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,931.20
      0.47%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.285
      -0.28%
      Bitcoin
      64,387.77
      -0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      611.50
      -4.00
      ( -0.65% )
      Updated: 06:07:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:22 585.0 5 O 584.5 585.5
      		125,825 601 LSE
      11:06:22 585.0 370 AT 585.0 585.5 Sell
      		125,820 600 LSE
      11:06:22 585.0 1 AT 585.0 585.5 Sell
      		125,450 599 LSE
      11:06:22 585.0 873 AT 585.0 585.5 Sell
      		125,449 598 LSE
      11:06:22 585.0 19 AT 585.0 585.5 Sell
      		124,576 597 LSE
      11:06:22 585.0 354 AT 585.0 585.5 Sell
      		124,557 596 LSE
      11:06:22 585.5 21 O 585.0 585.5 Buy
      		124,203 595 LSE
      11:06:22 585.0 20 O 585.0 585.5 Sell
      		124,182 594 LSE
      11:04:22 585.0 208 AT 585.0 586.0 Sell
      		124,162 593 LSE
      11:04:22 585.0 29 AT 585.0 586.0 Sell
      		123,954 592 LSE
      11:04:22 585.0 15 AT 585.0 586.0 Sell
      		123,925 591 LSE
      11:04:22 585.0 370 AT 585.0 586.0 Sell
      		123,910 590 LSE
      11:04:22 585.0 507 AT 585.0 586.0 Sell
      		123,540 589 LSE
      11:04:22 585.0 221 AT 585.0 586.0 Sell
      		123,033 588 LSE
      11:02:06 585.5 181 AT 585.5 586.0 Sell
      		122,812 587 LSE
      11:02:06 585.5 370 AT 585.5 586.0 Sell
      		122,631 586 LSE
      11:02:06 586.0 30 AT 586.0 586.5 Sell
      		122,261 585 LSE
      11:01:32 586.0 94 AT 586.0 586.5 Sell
      		122,231 584 LSE
      11:01:32 586.0 12 AT 586.0 586.5 Sell
      		122,137 583 LSE
      11:01:32 586.0 20 AT 586.0 586.5 Sell
      		122,125 582 LSE
      11:01:32 586.0 5 O 586.0 586.5 Sell
      		122,105 581 LSE
      11:01:29 586.0 74 AT 586.0 586.5 Sell
      		122,100 580 LSE
      11:01:29 586.0 2 AT 586.0 586.5 Sell
      		122,026 579 LSE
      11:01:29 586.0 315 AT 586.0 586.5 Sell
      		122,024 578 LSE
      11:01:29 586.0 260 AT 585.5 586.0 Buy
      		121,709 577 LSE
      11:01:29 586.0 55 AT 585.5 586.0 Buy
      		121,449 576 LSE
      11:01:29 586.0 315 AT 585.5 586.0 Buy
      		121,394 575 LSE
      11:01:29 586.0 128 AT 585.5 586.0 Buy
      		121,079 574 LSE
      11:01:29 586.0 133 AT 585.5 586.0 Buy
      		120,951 573 LSE
      11:01:21 585.5 264 AT 585.0 585.5 Buy
      		120,818 572 LSE
      11:01:21 585.5 87 AT 585.0 585.5 Buy
      		120,554 571 LSE
      11:01:21 585.5 984 AT 585.0 585.5 Buy
      		120,467 570 LSE
      11:01:21 585.5 370 AT 585.0 585.5 Buy
      		119,483 569 LSE
      11:00:19 585.0 238 AT 584.0 585.0 Buy
      		119,113 568 LSE
      11:00:19 585.0 134 AT 584.0 585.0 Buy
      		118,875 567 LSE
      11:00:19 585.0 137 AT 584.0 585.0 Buy
      		118,741 566 LSE
      10:59:42 584.501 350 O 584.0 585.0 Buy
      		118,604 565 LSE
      10:58:47 584.5 272 AT 584.5 585.0 Sell
      		118,254 564 LSE
      10:58:47 584.5 36 AT 584.5 585.0 Sell
      		117,982 563 LSE
      10:58:47 584.5 339 AT 584.5 585.0 Sell
      		117,946 562 LSE
      10:56:22 585.0 124 AT 584.5 585.0 Buy
      		117,607 561 LSE
      10:54:43 585.0 496 AT 584.5 585.0 Buy
      		117,483 560 LSE
      10:54:43 585.0 282 AT 584.5 585.0 Buy
      		116,987 559 LSE
      10:54:43 585.0 129 AT 584.5 585.0 Buy
      		116,705 558 LSE
      10:54:43 585.0 140 AT 584.5 585.0 Buy
      		116,576 557 LSE
      10:54:43 585.0 106 AT 584.5 585.0 Buy
      		116,436 556 LSE
      10:54:42 584.5 85 AT 584.0 584.5 Buy
      		116,330 555 LSE
      10:54:42 584.5 133 AT 584.0 584.5 Buy
      		116,245 554 LSE
      10:54:42 584.5 127 AT 584.0 584.5 Buy
      		116,112 553 LSE
      10:53:55 584.5 21 O 584.0 584.5 Buy
      		115,985 552 LSE
      10:53:55 584.0 20 O 584.0 584.5 Sell
      		115,964 551 LSE

      Your Recent History

      LSE
      INVP
      Investec
      LSE
      GLT5
      Ivz Glt 1-5 Dst
      Delayed Upgrade Clock