ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,930.00
      0.46%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.315
      -0.24%
      Bitcoin
      64,393.12
      -0.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      611.00
      -4.50
      ( -0.73% )
      Updated: 06:11:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:24:11 583.5 329 AT 582.5 583.5 Buy
      		43,290 251 LSE
      07:20:23 582.5 495 AT 582.5 583.5 Sell
      		42,961 250 LSE
      07:20:02 583.5 12 AT 582.5 583.5 Buy
      		42,466 249 LSE
      07:20:02 583.5 165 AT 582.5 583.5 Buy
      		42,454 248 LSE
      07:20:02 583.5 220 AT 582.5 583.5 Buy
      		42,289 247 LSE
      07:16:16 583.0 894 AT 582.0 583.0 Buy
      		42,069 246 LSE
      07:16:16 582.5 85 AT 582.0 582.5 Buy
      		41,175 245 LSE
      07:16:16 582.5 165 AT 582.0 582.5 Buy
      		41,090 244 LSE
      07:16:15 582.5 7 AT 582.0 582.5 Buy
      		40,925 243 LSE
      07:16:15 582.5 63 AT 582.0 582.5 Buy
      		40,918 242 LSE
      07:16:15 582.5 41 AT 582.0 582.5 Buy
      		40,855 241 LSE
      07:15:21 582.5 13 AT 582.5 583.0 Sell
      		40,814 240 LSE
      07:15:21 582.5 34 AT 582.5 583.0 Sell
      		40,801 239 LSE
      07:15:21 582.5 104 AT 582.0 582.5 Buy
      		40,767 238 LSE
      07:15:21 582.5 201 AT 582.0 582.5 Buy
      		40,663 237 LSE
      07:15:21 582.5 21 AT 582.0 582.5 Buy
      		40,462 236 LSE
      07:15:21 582.5 408 AT 582.0 582.5 Buy
      		40,441 235 LSE
      07:15:21 582.5 347 AT 582.0 582.5 Buy
      		40,033 234 LSE
      07:13:25 582.5 202 AT 582.0 582.5 Buy
      		39,686 233 LSE
      07:13:25 582.5 63 AT 582.5 583.0 Sell
      		39,484 232 LSE
      07:12:21 582.5 13 AT 582.5 583.0 Sell
      		39,421 231 LSE
      07:11:34 583.0 100 AT 582.5 583.0 Buy
      		39,408 230 LSE
      07:11:34 583.0 252 AT 582.0 583.0 Buy
      		39,308 229 LSE
      07:11:34 583.0 220 AT 582.0 583.0 Buy
      		39,056 228 LSE
      07:10:32 582.499 24 O 582.0 583.0 Sell
      		38,836 227 LSE
      07:09:04 582.0 201 AT 582.0 583.0 Sell
      		38,812 226 LSE
      07:08:13 582.0 42 O 582.0 583.0 Sell
      		38,611 225 LSE
      07:05:19 582.0 138 AT 582.0 583.0 Sell
      		38,569 224 LSE
      07:04:49 582.501 2000 O 582.0 583.0 Buy
      		38,431 223 LSE
      06:58:56 582.995 1 O 582.0 583.0 Buy
      		36,431 222 LSE
      06:55:50 582.0 98 AT 582.0 583.0 Sell
      		36,430 221 LSE
      06:55:50 582.0 117 AT 582.0 583.0 Sell
      		36,332 220 LSE
      06:55:50 582.0 70 AT 582.0 583.0 Sell
      		36,215 219 LSE
      06:55:01 582.5 88 AT 582.5 583.0 Sell
      		36,145 218 LSE
      06:55:01 582.5 120 AT 582.0 582.5 Buy
      		36,057 217 LSE
      06:55:01 582.5 33 AT 582.0 582.5 Buy
      		35,937 216 LSE
      06:55:01 582.5 89 AT 582.0 582.5 Buy
      		35,904 215 LSE
      06:54:51 581.5 69 AT 581.5 583.0 Sell
      		35,815 214 LSE
      06:54:51 582.0 116 AT 582.0 583.0 Sell
      		35,746 213 LSE
      06:54:51 582.0 117 AT 582.0 583.0 Sell
      		35,630 212 LSE
      06:54:51 582.0 14 AT 582.0 583.0 Sell
      		35,513 211 LSE
      06:54:51 582.0 217 AT 582.0 583.0 Sell
      		35,499 210 LSE
      06:54:51 582.5 337 AT 581.5 582.5 Buy
      		35,282 209 LSE
      06:54:51 582.5 136 AT 581.5 582.5 Buy
      		34,945 208 LSE
      06:54:51 582.0 140 AT 581.0 582.0 Buy
      		34,809 207 LSE
      06:54:51 582.0 337 AT 581.0 582.0 Buy
      		34,669 206 LSE
      06:54:51 582.0 132 AT 581.0 582.0 Buy
      		34,332 205 LSE
      06:54:51 582.0 16 AT 581.0 582.0 Buy
      		34,200 204 LSE
      06:54:51 582.0 394 AT 581.0 582.0 Buy
      		34,184 203 LSE
      06:54:51 581.5 420 AT 580.5 581.5 Buy
      		33,790 202 LSE
      06:54:51 581.5 153 AT 580.5 581.5 Buy
      		33,370 201 LSE

      Your Recent History

      LSE
      INVP
      Investec
      LSE
      HSGU
      Hsbc Icav Gl Su
      KOSDAQ
      068760
      Celltrion Pharm
      Delayed Upgrade Clock