1.399
-0.0495 (-3.42%)
-0.0495 (-3.42%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Drone Delivery CDA Corporation (QX) | TAKOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0495 | -3.42% | 1.399 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.40 | 1.30 | 1.45 | 1.399 | 1.4485 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.38 | 1.40 | 0.02 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,167 | 901,846 | $ 1.3731 | $ 1,238,367 | - | 0.3482 - 2.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:44 | 200 | $ 1.399 | USD |
Drone Delivery CDA (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TAKOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.70 | 1.28 | 1.55 | 1,073,762 | -0.221 | -13.64% |
| 1 Month | 1.055 | 2.01 | 0.92 | 1.53 | 2,651,100 | 0.344 | 32.61% |
| 3 Months | 0.784 | 2.01 | 0.60 | 1.37 | 1,186,094 | 0.615 | 78.44% |
| 6 Months | 0.54 | 2.01 | 0.452 | 1.31 | 568,966 | 0.859 | 159.07% |
| 1 Year | 0.58 | 2.01 | 0.3482 | 1.25 | 309,493 | 0.819 | 141.21% |
| 3 Years | 1.54 | 2.01 | 0.3482 | 1.23 | 113,788 | -0.141 | -9.16% |
| 5 Years | 0.005 | 2.01 | 0.00001 | 1.22 | 93,294 | 1.39 | 27,880.0% |
