ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.60
      -1.68%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      93,965.19
      -0.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      113.40
      -2.60
      (-2.24%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:24 115.0 597433 UT 115.6 116.8 Sell
      		3,550,641 628 LSE
      11:29:57 116.8 8 AT 115.6 116.8 Buy
      		2,953,208 627 LSE
      11:29:55 115.6 705 AT 115.6 116.2 Sell
      		2,953,200 626 LSE
      11:27:01 115.8 1605 AT 115.6 115.8 Buy
      		2,952,495 625 LSE
      11:27:01 115.8 1665 AT 115.6 115.8 Buy
      		2,950,890 624 LSE
      11:25:21 115.6 400 AT 115.6 115.8 Sell
      		2,949,225 623 LSE
      11:25:21 115.6 2800 AT 115.6 115.8 Sell
      		2,948,825 622 LSE
      11:25:21 115.6 3200 AT 115.6 115.8 Sell
      		2,946,025 621 LSE
      11:25:21 115.6 2800 AT 115.6 115.8 Sell
      		2,942,825 620 LSE
      11:25:15 115.698 2437 O 115.6 115.8 Sell
      		2,940,025 619 LSE
      11:24:45 115.6 3786 AT 115.6 116.0 Sell
      		2,937,588 618 LSE
      11:24:45 115.6 2800 AT 115.6 116.0 Sell
      		2,933,802 617 LSE
      11:24:45 115.8 1784 AT 115.4 115.8 Buy
      		2,931,002 616 LSE
      11:24:45 115.8 1537 AT 115.4 115.8 Buy
      		2,929,218 615 LSE
      11:24:45 115.8 3567 AT 115.4 115.8 Buy
      		2,927,681 614 LSE
      11:24:45 115.8 3571 AT 115.4 115.8 Buy
      		2,924,114 613 LSE
      11:24:45 115.6 623 AT 115.4 115.6 Buy
      		2,920,543 612 LSE
      11:24:32 115.68 965 O 115.4 115.8 Buy
      		2,919,920 611 LSE
      11:24:26 115.632 2206 O 115.4 115.8 Buy
      		2,918,955 610 LSE
      11:24:05 115.632 3190 O 115.4 115.8 Buy
      		2,916,749 609 LSE
      11:23:36 115.743 215 O 115.4 115.8 Buy
      		2,913,559 608 LSE
      11:23:35 115.631 864 O 115.4 115.8 Buy
      		2,913,344 607 LSE
      11:23:12 115.746 215 O 115.4 115.8 Buy
      		2,912,480 606 LSE
      11:22:56 115.739 216 O 115.4 115.8 Buy
      		2,912,265 605 LSE
      11:22:46 115.631 420 O 115.4 115.8 Buy
      		2,912,049 604 LSE
      11:21:20 115.63 1000 O 115.4 115.8 Buy
      		2,911,629 603 LSE
      11:21:07 115.63 9525 O 115.4 115.8 Buy
      		2,910,629 602 LSE
      11:20:45 115.6 1278 AT 115.4 115.6 Buy
      		2,901,104 601 LSE
      11:20:45 115.6 536 AT 115.4 115.6 Buy
      		2,899,826 600 LSE
      11:20:45 115.6 5270 AT 115.4 115.6 Buy
      		2,899,290 599 LSE
      11:20:45 115.6 938 AT 115.4 115.6 Buy
      		2,894,020 598 LSE
      11:20:45 115.6 1806 AT 115.4 115.6 Buy
      		2,893,082 597 LSE
      11:20:36 115.4 3689 AT 115.4 115.6 Sell
      		2,891,276 596 LSE
      11:20:33 115.515 4324 O 115.4 115.6 Buy
      		2,887,587 595 LSE
      11:20:17 115.4 3 O 115.4 115.6 Sell
      		2,883,263 594 LSE
      11:19:28 115.4 4039 AT 115.4 115.8 Sell
      		2,883,260 593 LSE
      11:19:28 115.4 1573 AT 115.4 115.8 Sell
      		2,879,221 592 LSE
      11:19:28 115.4 1520 AT 115.4 115.8 Sell
      		2,877,648 591 LSE
      11:19:28 115.4 2850 AT 115.4 115.8 Sell
      		2,876,128 590 LSE
      11:19:28 115.4 5000 AT 115.4 115.8 Sell
      		2,873,278 589 LSE
      11:19:17 115.629 15000 O 115.4 115.8 Buy
      		2,868,278 588 LSE
      11:19:05 115.8 5 O 115.4 115.8 Buy
      		2,853,278 587 LSE
      11:19:04 115.6 1550 AT 115.6 116.0 Sell
      		2,853,273 586 LSE
      11:19:04 115.6 1819 AT 115.6 116.0 Sell
      		2,851,723 585 LSE
      11:19:04 115.6 2850 AT 115.6 116.0 Sell
      		2,849,904 584 LSE
      11:19:04 115.6 1000 AT 115.6 116.0 Sell
      		2,847,054 583 LSE
      11:19:04 115.6 15000 AT 115.6 116.0 Sell
      		2,846,054 582 LSE
      11:18:50 115.829 3150 O 115.6 116.0 Buy
      		2,831,054 581 LSE
      11:18:37 115.829 12930 O 115.6 116.0 Buy
      		2,827,904 580 LSE
      11:17:15 115.829 2000 O 115.6 116.0 Buy
      		2,814,974 579 LSE
      11:15:39 115.8 4650 AT 115.8 116.0 Sell
      		2,812,974 578 LSE
      11:15:39 115.8 14497 AT 115.8 116.0 Sell
      		2,808,324 577 LSE
      11:15:03 115.8 46125 O 115.8 116.0 Sell
      		2,793,827 576 LSE
      11:14:56 115.914 3020 O 115.8 116.0 Buy
      		2,747,702 575 LSE
      11:13:53 115.8 503 AT 115.8 116.0 Sell
      		2,744,682 574 LSE
      11:13:53 115.8 3639 AT 115.8 116.0 Sell
      		2,744,179 573 LSE
      11:13:47 115.914 6032 O 115.8 116.0 Buy
      		2,740,540 572 LSE
      11:13:19 115.931 1286 O 115.8 116.0 Buy
      		2,734,508 571 LSE
      11:12:43 115.914 12074 O 115.8 116.0 Buy
      		2,733,222 570 LSE
      11:12:07 115.914 5309 O 115.8 116.0 Buy
      		2,721,148 569 LSE
      11:12:03 115.8 2237 AT 115.8 116.0 Sell
      		2,715,839 568 LSE
      11:12:00 116.2 3 O 115.8 116.0 Buy
      		2,713,602 567 LSE
      11:10:00 116.029 430 O 115.8 116.2 Buy
      		2,713,599 566 LSE
      11:08:34 116.0 849 AT 115.8 116.0 Buy
      		2,713,169 565 LSE
      11:08:34 116.0 1613 AT 116.0 116.2 Sell
      		2,712,320 564 LSE
      11:08:34 116.0 1680 AT 116.0 116.2 Sell
      		2,710,707 563 LSE
      11:07:42 116.0 31 AT 116.0 116.2 Sell
      		2,709,027 562 LSE
      11:07:42 116.0 3194 AT 116.0 116.2 Sell
      		2,708,996 561 LSE
      11:07:42 116.0 1705 AT 116.0 116.2 Sell
      		2,705,802 560 LSE
      11:07:42 116.0 803 AT 116.0 116.2 Sell
      		2,704,097 559 LSE
      11:07:42 116.0 1797 AT 116.0 116.2 Sell
      		2,703,294 558 LSE
      11:07:42 116.0 1003 AT 116.0 116.2 Sell
      		2,701,497 557 LSE
      11:07:42 116.0 636 AT 116.0 116.2 Sell
      		2,700,494 556 LSE
      11:07:42 116.0 1532 AT 116.0 116.2 Sell
      		2,699,858 555 LSE
      11:07:42 116.0 632 AT 116.0 116.2 Sell
      		2,698,326 554 LSE
      11:07:42 116.0 2800 AT 116.0 116.2 Sell
      		2,697,694 553 LSE
      11:07:42 116.0 2426 AT 116.0 116.2 Sell
      		2,694,894 552 LSE
      11:07:31 116.114 3080 O 116.0 116.2 Buy
      		2,692,468 551 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads