ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.60
      -1.68%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      93,985.03
      -0.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      113.40
      -2.60
      (-2.24%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:47 114.0 4249 AT 114.0 114.4 Sell
      		320,099 51 LSE
      03:07:46 114.2 5108 AT 114.0 114.2 Buy
      		315,850 50 LSE
      03:07:05 114.2 5108 AT 114.0 114.2 Buy
      		310,742 49 LSE
      03:06:45 114.2 5108 AT 114.0 114.2 Buy
      		305,634 48 LSE
      03:06:15 114.2 5108 AT 114.0 114.2 Buy
      		300,526 47 LSE
      03:06:11 114.38 3 O 114.0 114.4 Buy
      		295,418 46 LSE
      03:06:11 114.38 10 O 114.0 114.4 Buy
      		295,415 45 LSE
      03:06:09 114.35 8741 O 114.0 114.4 Buy
      		295,405 44 LSE
      03:06:08 114.4 1 O 114.0 114.4 Buy
      		286,664 43 LSE
      03:06:08 114.4 5 O 114.0 114.4 Buy
      		286,663 42 LSE
      03:05:33 114.6 200 O 114.0 114.8 Buy
      		286,658 41 LSE
      03:05:33 114.525 21829 O 114.0 114.8 Buy
      		286,458 40 LSE
      03:05:33 114.8 5 O 114.0 114.6 Buy
      		264,629 39 LSE
      03:05:33 114.8 200 O 114.0 114.6 Buy
      		264,624 38 LSE
      03:05:33 114.8 5 O 114.0 114.6 Buy
      		264,424 37 LSE
      03:05:32 114.2 15000 AT 114.2 114.6 Sell
      		264,419 36 LSE
      03:05:32 114.2 1872 AT 114.2 114.6 Sell
      		249,419 35 LSE
      03:05:32 114.2 696 AT 114.2 114.6 Sell
      		247,547 34 LSE
      03:05:32 114.2 1128 AT 114.2 114.6 Sell
      		246,851 33 LSE
      03:05:32 114.2 1772 AT 114.2 114.6 Sell
      		245,723 32 LSE
      03:05:32 114.4 5800 AT 114.4 114.8 Sell
      		243,951 31 LSE
      03:05:32 114.4 9200 AT 114.4 114.8 Sell
      		238,151 30 LSE
      03:05:23 114.4 40000 O 114.4 115.2 Sell
      		228,951 29 LSE
      03:05:23 114.4 40000 O 114.4 115.2 Sell
      		188,951 28 LSE
      03:04:46 115.061 43 O 114.4 115.2 Buy
      		148,951 27 LSE
      03:04:24 114.672 1730 O 114.6 115.2 Sell
      		148,908 26 LSE
      03:04:10 115.4 5 O 114.6 115.2 Buy
      		147,178 25 LSE
      03:04:10 115.4 1 O 114.6 115.2 Buy
      		147,173 24 LSE
      03:04:10 115.4 1 O 114.6 115.2 Buy
      		147,172 23 LSE
      03:04:09 115.0 15000 AT 115.0 115.4 Sell
      		147,171 22 LSE
      03:03:14 115.4 50000 AT 115.4 115.6 Sell
      		132,171 21 LSE
      03:03:14 115.4 12837 AT 115.4 115.6 Sell
      		82,171 20 LSE
      03:03:14 115.4 2163 AT 115.4 115.6 Sell
      		69,334 19 LSE
      03:03:02 115.858 14782 O 115.4 116.2 Buy
      		67,171 18 LSE
      03:02:17 116.2 2 O 115.4 116.2 Buy
      		52,389 17 LSE
      03:02:17 116.2 4 O 115.4 116.2 Buy
      		52,387 16 LSE
      03:02:17 116.2 2 O 115.4 116.2 Buy
      		52,383 15 LSE
      03:02:17 115.762 7150 O 115.4 116.2 Sell
      		52,381 14 LSE
      03:01:21 116.104 3 O 115.4 116.2 Buy
      		45,231 13 LSE
      03:00:56 116.0 5000 AT 116.0 116.2 Sell
      		45,228 12 LSE
      03:00:54 116.2 44 AT 116.0 116.2 Buy
      		40,228 11 LSE
      03:00:32 116.317 515 O 115.4 117.0 Buy
      		40,184 10 LSE
      03:00:11 116.317 1712 O 115.4 117.0 Buy
      		39,669 9 LSE
      03:00:11 116.317 9449 O 115.4 117.0 Buy
      		37,957 8 LSE
      03:00:11 116.317 12888 O 115.4 117.0 Buy
      		28,508 7 LSE
      03:00:11 116.317 853 O 115.4 117.0 Buy
      		15,620 6 LSE
      03:00:11 116.104 115 O 115.4 117.0 Sell
      		14,767 5 LSE
      03:00:10 116.317 2142 O 115.4 117.0 Buy
      		14,652 4 LSE
      03:00:10 116.317 60 O 115.4 117.0 Buy
      		12,510 3 LSE
      03:00:10 116.317 10738 O 115.4 117.0 Buy
      		12,450 2 LSE
      03:00:10 116.317 1712 O 115.4 117.0 Buy
      		1,712 1 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads