ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,233.38
      -0.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      113.40
      -2.60
      (-2.24%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:37:44 118.4 2206 AT 118.4 118.6 Sell
      		535,843 101 LSE
      04:35:07 118.564 675 O 118.4 118.8 Sell
      		533,637 100 LSE
      04:35:00 118.4 12184 AT 118.4 118.8 Sell
      		532,962 99 LSE
      04:33:00 118.648 420 O 118.4 118.8 Buy
      		520,778 98 LSE
      04:32:35 118.648 13477 O 118.4 118.8 Buy
      		520,358 97 LSE
      04:30:16 118.64 5000 O 118.4 118.8 Buy
      		506,881 96 LSE
      04:25:53 118.6 1942 AT 118.6 118.8 Sell
      		501,881 95 LSE
      04:25:53 118.6 1815 AT 118.6 118.8 Sell
      		499,939 94 LSE
      04:25:53 118.6 1612 AT 118.6 118.8 Sell
      		498,124 93 LSE
      04:25:32 118.8 2 AT 118.8 119.0 Sell
      		496,512 92 LSE
      04:25:29 118.8 2 AT 118.8 119.0 Sell
      		496,510 91 LSE
      04:25:28 118.952 6 O 118.6 119.0 Buy
      		496,508 90 LSE
      04:25:28 118.84 841 O 118.6 119.0 Buy
      		496,502 89 LSE
      04:25:27 119.0 100 O 118.6 119.0 Buy
      		495,661 88 LSE
      04:25:26 119.0 1546 AT 119.0 119.2 Sell
      		495,561 87 LSE
      04:25:26 119.0 471 AT 119.0 119.2 Sell
      		494,015 86 LSE
      04:25:26 119.0 10996 AT 119.0 119.2 Sell
      		493,544 85 LSE
      04:25:26 119.0 39004 AT 119.0 119.4 Sell
      		482,548 84 LSE
      04:25:26 119.0 15000 AT 119.0 119.4 Sell
      		443,544 83 LSE
      04:23:26 119.2 2718 AT 119.2 119.4 Sell
      		428,544 82 LSE
      04:23:26 119.2 2800 AT 119.2 119.4 Sell
      		425,826 81 LSE
      04:23:26 119.2 6362 AT 119.2 119.4 Sell
      		423,026 80 LSE
      04:23:26 119.2 3170 AT 119.2 119.4 Sell
      		416,664 79 LSE
      04:23:26 119.2 1446 AT 119.2 119.4 Sell
      		413,494 78 LSE
      04:23:26 119.2 106 AT 119.2 119.4 Sell
      		412,048 77 LSE
      04:20:08 119.282 1333 O 119.2 119.4 Sell
      		411,942 76 LSE
      04:13:36 119.282 140 O 119.2 119.4 Sell
      		410,609 75 LSE
      04:10:57 119.28 5250 O 119.2 119.4 Sell
      		410,469 74 LSE
      04:10:39 119.32 2130 O 119.2 119.4 Buy
      		405,219 73 LSE
      04:08:47 119.28 6250 O 119.2 119.4 Sell
      		403,089 72 LSE
      04:05:43 119.267 9479 O 119.2 119.4 Sell
      		396,839 71 LSE
      04:04:59 119.324 1270 O 119.2 119.4 Buy
      		387,360 70 LSE
      04:03:59 119.2 701 AT 119.2 119.4 Sell
      		386,090 69 LSE
      04:03:14 119.299 1640 O 119.2 119.4 Sell
      		385,389 68 LSE
      04:02:49 119.299 1000 O 119.2 119.4 Sell
      		383,749 67 LSE
      04:00:31 119.267 11 O 119.2 119.4 Sell
      		382,749 66 LSE
      04:00:18 119.2 2033 AT 119.2 119.4 Sell
      		382,738 65 LSE
      04:00:18 119.2 4280 AT 119.2 119.4 Sell
      		380,705 64 LSE
      04:00:18 119.2 6000 AT 119.2 119.4 Sell
      		376,425 63 LSE
      04:00:16 119.299 335 O 119.2 119.4 Sell
      		370,425 62 LSE
      03:55:44 119.2 884 O 119.0 119.4
      		370,090 61 LSE
      03:55:43 119.2 11968 AT 119.0 119.4
      		369,206 60 LSE
      03:55:43 119.2 1432 AT 119.2 119.4 Sell
      		357,238 59 LSE
      03:55:43 119.2 5600 AT 119.2 119.4 Sell
      		355,806 58 LSE
      03:55:43 119.2 6000 AT 119.2 119.4 Sell
      		350,206 57 LSE
      03:55:43 119.2 15000 AT 119.2 119.4 Sell
      		344,206 56 LSE
      03:52:24 119.4 1 O 119.2 119.6
      		329,206 55 LSE
      03:52:24 119.4 74 O 119.2 119.6
      		329,205 54 LSE
      03:52:23 119.4 1511 AT 119.4 119.6 Sell
      		329,131 53 LSE
      03:52:23 119.4 178 AT 119.4 119.6 Sell
      		327,620 52 LSE
      03:52:23 119.4 2879 AT 119.4 119.6 Sell
      		327,442 51 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads