ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,276.94
      -0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      113.40
      -2.60
      (-2.24%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:09:03 116.6 5600 AT 116.6 116.8 Sell
      		1,789,111 351 LSE
      08:09:03 116.6 8389 AT 116.6 116.8 Sell
      		1,783,511 350 LSE
      08:09:03 116.6 30800 AT 116.6 116.8 Sell
      		1,775,122 349 LSE
      08:06:52 116.844 5000 O 116.6 117.0 Buy
      		1,744,322 348 LSE
      08:05:17 116.8 5469 AT 116.8 117.2 Sell
      		1,739,322 347 LSE
      08:05:17 116.8 1676 AT 116.8 117.2 Sell
      		1,733,853 346 LSE
      08:03:08 116.914 4000 O 116.8 117.2 Sell
      		1,732,177 345 LSE
      08:03:03 117.0 3500 AT 117.0 117.2 Sell
      		1,728,177 344 LSE
      08:03:03 117.0 2270 AT 116.8 117.0 Buy
      		1,724,677 343 LSE
      08:03:03 117.0 1202 AT 116.8 117.0 Buy
      		1,722,407 342 LSE
      08:02:16 117.0 1161 AT 116.8 117.0 Buy
      		1,721,205 341 LSE
      08:02:16 117.0 2265 AT 116.8 117.0 Buy
      		1,720,044 340 LSE
      08:02:16 117.0 1734 AT 116.8 117.0 Buy
      		1,717,779 339 LSE
      08:02:16 117.0 1651 AT 116.8 117.0 Buy
      		1,716,045 338 LSE
      08:02:16 116.8 1634 AT 116.6 116.8 Buy
      		1,714,394 337 LSE
      08:02:16 116.8 2354 AT 116.6 116.8 Buy
      		1,712,760 336 LSE
      08:02:16 116.8 1528 AT 116.6 116.8 Buy
      		1,710,406 335 LSE
      08:01:31 116.8 5 O 116.6 116.8 Buy
      		1,708,878 334 LSE
      08:01:30 116.844 50000 O 116.6 117.0 Buy
      		1,708,873 333 LSE
      08:01:26 116.844 4272 O 116.6 117.0 Buy
      		1,658,873 332 LSE
      07:59:29 116.828 20885 O 116.6 117.0 Buy
      		1,654,601 331 LSE
      07:59:16 116.6 703 AT 116.6 117.0 Sell
      		1,633,716 330 LSE
      07:57:26 116.844 600 O 116.6 117.0 Buy
      		1,633,013 329 LSE
      07:55:28 116.8 200 AT 116.8 117.2 Sell
      		1,632,413 328 LSE
      07:54:58 116.966 850 O 116.6 117.2 Buy
      		1,632,213 327 LSE
      07:53:08 116.828 17000 O 116.6 117.2 Sell
      		1,631,363 326 LSE
      07:51:46 116.966 4274 O 116.6 117.2 Buy
      		1,614,363 325 LSE
      07:49:12 116.952 2875 O 116.8 117.2 Sell
      		1,610,089 324 LSE
      07:48:45 117.2 6 O 116.8 117.2 Buy
      		1,607,214 323 LSE
      07:44:05 117.0 658 AT 117.0 117.2 Sell
      		1,607,208 322 LSE
      07:43:48 117.0 1407 AT 117.0 117.2 Sell
      		1,606,550 321 LSE
      07:43:48 117.0 927 AT 117.0 117.2 Sell
      		1,605,143 320 LSE
      07:43:25 117.0 1540 AT 117.0 117.2 Sell
      		1,604,216 319 LSE
      07:43:25 117.0 698 AT 117.0 117.2 Sell
      		1,602,676 318 LSE
      07:42:27 117.148 33611 O 117.0 117.4 Sell
      		1,601,978 317 LSE
      07:41:24 117.244 3411 O 117.0 117.4 Buy
      		1,568,367 316 LSE
      07:40:58 117.2 730 AT 117.0 117.2 Buy
      		1,564,956 315 LSE
      07:40:55 117.2 122 O 117.0 117.2 Buy
      		1,564,226 314 LSE
      07:40:55 117.0 121 O 117.0 117.2 Sell
      		1,564,104 313 LSE
      07:40:55 117.2 1798 AT 117.0 117.2 Buy
      		1,563,983 312 LSE
      07:40:55 117.0 1302 AT 117.0 117.2 Sell
      		1,562,185 311 LSE
      07:40:55 117.0 1753 AT 117.0 117.2 Sell
      		1,560,883 310 LSE
      07:40:45 117.0 646 AT 117.0 117.4 Sell
      		1,559,130 309 LSE
      07:40:45 117.0 1595 AT 117.0 117.4 Sell
      		1,558,484 308 LSE
      07:40:45 117.0 149 AT 117.0 117.4 Sell
      		1,556,889 307 LSE
      07:40:45 117.0 2088 AT 117.0 117.4 Sell
      		1,556,740 306 LSE
      07:39:54 117.244 10000 O 117.0 117.4 Buy
      		1,554,652 305 LSE
      07:36:45 117.0 2238 AT 117.0 117.4 Sell
      		1,544,652 304 LSE
      07:34:48 117.244 6800 O 117.0 117.4 Buy
      		1,542,414 303 LSE
      07:33:37 117.2 3000 O 117.0 117.4
      		1,535,614 302 LSE
      07:32:58 117.244 1700 O 117.0 117.4 Buy
      		1,532,614 301 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      NYSE
      DAN
      Dana
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads