ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,270.65
      -0.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      113.40
      -2.60
      (-2.24%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:05:03 116.565 8828 O 116.2 116.8 Buy
      		1,979,443 401 LSE
      09:01:57 116.566 639 O 116.2 116.8 Buy
      		1,970,615 400 LSE
      08:55:40 116.8 1 O 116.2 116.8 Buy
      		1,969,976 399 LSE
      08:55:38 116.428 8143 O 116.2 116.8 Sell
      		1,969,975 398 LSE
      08:48:57 116.2 7 O 116.2 116.8 Sell
      		1,961,832 397 LSE
      08:46:06 116.6 1975 AT 116.6 117.0 Sell
      		1,961,825 396 LSE
      08:46:06 116.6 2086 AT 116.6 117.0 Sell
      		1,959,850 395 LSE
      08:46:06 116.6 177 AT 116.6 117.0 Sell
      		1,957,764 394 LSE
      08:46:06 116.6 4863 AT 116.6 117.0 Sell
      		1,957,587 393 LSE
      08:46:06 116.6 3062 AT 116.6 117.0 Sell
      		1,952,724 392 LSE
      08:43:31 116.844 1605 O 116.6 117.0 Buy
      		1,949,662 391 LSE
      08:38:38 116.844 675 O 116.6 117.0 Buy
      		1,948,057 390 LSE
      08:37:22 116.952 8 O 116.6 117.0 Buy
      		1,947,382 389 LSE
      08:34:04 116.8 10290 AT 116.6 116.8 Buy
      		1,947,374 388 LSE
      08:34:04 116.8 2072 AT 116.6 116.8 Buy
      		1,937,084 387 LSE
      08:32:27 116.8 1588 AT 116.4 116.8 Buy
      		1,935,012 386 LSE
      08:32:26 116.6 7193 AT 116.2 116.6 Buy
      		1,933,424 385 LSE
      08:32:26 116.6 3303 AT 116.2 116.6 Buy
      		1,926,231 384 LSE
      08:32:26 116.6 1506 AT 116.2 116.6 Buy
      		1,922,928 383 LSE
      08:32:26 116.6 3109 AT 116.2 116.6 Buy
      		1,921,422 382 LSE
      08:30:05 116.6 8 O 116.2 116.6 Buy
      		1,918,313 381 LSE
      08:29:43 116.6 68 O 116.2 116.6 Buy
      		1,918,305 380 LSE
      08:23:19 116.444 215 O 116.2 116.6 Buy
      		1,918,237 379 LSE
      08:22:17 116.4 1744 AT 116.4 116.8 Sell
      		1,918,022 378 LSE
      08:22:17 116.4 1768 AT 116.4 116.8 Sell
      		1,916,278 377 LSE
      08:22:02 116.658 11875 O 116.4 116.8 Buy
      		1,914,510 376 LSE
      08:19:34 116.644 1000 O 116.4 116.8 Buy
      		1,902,635 375 LSE
      08:19:11 116.644 850 O 116.4 116.8 Buy
      		1,901,635 374 LSE
      08:17:24 116.6 12362 AT 116.4 116.6 Buy
      		1,900,785 373 LSE
      08:17:00 116.8 1797 AT 116.4 116.8 Buy
      		1,888,423 372 LSE
      08:17:00 116.8 1554 AT 116.4 116.8 Buy
      		1,886,626 371 LSE
      08:17:00 116.8 8617 AT 116.4 116.8 Buy
      		1,885,072 370 LSE
      08:17:00 116.8 2237 AT 116.4 116.8 Buy
      		1,876,455 369 LSE
      08:17:00 116.8 2346 AT 116.4 116.8 Buy
      		1,874,218 368 LSE
      08:17:00 116.8 20283 AT 116.4 116.8 Buy
      		1,871,872 367 LSE
      08:17:00 116.6 2353 AT 116.2 116.6 Buy
      		1,851,589 366 LSE
      08:17:00 116.6 3006 AT 116.2 116.6 Buy
      		1,849,236 365 LSE
      08:16:28 116.552 3 O 116.2 116.6 Buy
      		1,846,230 364 LSE
      08:15:36 116.4 3900 AT 116.2 116.4 Buy
      		1,846,227 363 LSE
      08:15:36 116.4 5405 AT 116.4 116.6 Sell
      		1,842,327 362 LSE
      08:15:36 116.4 10686 AT 116.4 116.6 Sell
      		1,836,922 361 LSE
      08:15:36 116.4 2369 AT 116.4 116.6 Sell
      		1,826,236 360 LSE
      08:15:32 116.527 13946 O 116.4 116.8 Sell
      		1,823,867 359 LSE
      08:14:32 116.4 1945 AT 116.4 116.8 Sell
      		1,809,921 358 LSE
      08:12:30 116.548 4000 O 116.4 116.8 Sell
      		1,807,976 357 LSE
      08:11:37 116.644 2500 O 116.4 116.8 Buy
      		1,803,976 356 LSE
      08:09:20 116.6 11 AT 116.6 116.8 Sell
      		1,801,476 355 LSE
      08:09:03 116.4 7846 AT 116.4 116.6 Sell
      		1,801,465 354 LSE
      08:09:03 116.6 1719 AT 116.6 116.8 Sell
      		1,793,619 353 LSE
      08:09:03 116.6 2789 AT 116.6 116.8 Sell
      		1,791,900 352 LSE
      08:09:03 116.6 5600 AT 116.6 116.8 Sell
      		1,789,111 351 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads