ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,328.96
      -0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      113.40
      -2.60
      (-2.24%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:01 119.8 224488 UT 119.8 120.6 Sell
      		4,316,105 468 LSE
      11:27:30 120.084 623 O 119.8 120.2 Buy
      		4,091,617 467 LSE
      11:25:00 120.2 3000 O 119.8 120.2 Buy
      		4,090,994 466 LSE
      11:25:00 120.2 1141 AT 119.8 120.2 Buy
      		4,087,994 465 LSE
      11:25:00 120.2 55 AT 119.8 120.2 Buy
      		4,086,853 464 LSE
      11:25:00 120.2 904 AT 119.8 120.2 Buy
      		4,086,798 463 LSE
      11:24:23 120.0 6315 O 119.8 120.2
      		4,085,894 462 LSE
      11:19:40 120.001 11250 O 119.8 120.2 Buy
      		4,079,579 461 LSE
      11:16:47 119.8 3322 O 119.8 120.2 Sell
      		4,068,329 460 LSE
      11:15:52 119.969 12685 O 119.8 120.2 Sell
      		4,065,007 459 LSE
      11:13:33 120.0 52308 O 119.8 120.2
      		4,052,322 458 LSE
      11:04:06 120.284 4000 O 120.0 120.4 Buy
      		4,000,014 457 LSE
      11:02:26 120.2 3466 O 120.0 120.4 Buy
      		3,996,014 456 LSE
      11:01:49 120.4 2423 AT 120.4 120.6 Sell
      		3,992,548 455 LSE
      10:59:20 120.6 507 AT 120.4 120.6 Buy
      		3,990,125 454 LSE
      10:59:20 120.6 549 AT 120.4 120.6 Buy
      		3,989,618 453 LSE
      10:59:08 120.4 595 AT 120.2 120.4 Buy
      		3,989,069 452 LSE
      10:59:08 120.4 905 AT 120.2 120.4 Buy
      		3,988,474 451 LSE
      10:59:08 120.2 912 AT 120.0 120.2 Buy
      		3,987,569 450 LSE
      10:59:08 120.2 598 AT 120.0 120.2 Buy
      		3,986,657 449 LSE
      10:59:08 120.2 2269 AT 120.0 120.2 Buy
      		3,986,059 448 LSE
      10:59:08 120.2 2036 AT 120.0 120.2 Buy
      		3,983,790 447 LSE
      10:59:08 120.2 7275 AT 120.0 120.2 Buy
      		3,981,754 446 LSE
      10:57:52 120.142 39750 O 120.0 120.2 Buy
      		3,974,479 445 LSE
      10:55:46 120.1 147064 O 120.0 120.2
      		3,934,729 444 LSE
      10:54:51 120.2 178186 O 120.0 120.2 Buy
      		3,787,665 443 LSE
      10:54:25 120.142 1300 O 120.0 120.2 Buy
      		3,609,479 442 LSE
      10:54:13 120.1 1700 O 120.0 120.2
      		3,608,179 441 LSE
      10:53:20 120.1 990 O 120.0 120.2
      		3,606,479 440 LSE
      10:50:57 120.142 18406 O 120.0 120.2 Buy
      		3,605,489 439 LSE
      10:47:01 120.093 333 O 120.0 120.2 Sell
      		3,587,083 438 LSE
      10:44:56 120.142 3500 O 120.0 120.2 Buy
      		3,586,750 437 LSE
      10:44:49 120.094 3500 O 120.0 120.2 Sell
      		3,583,250 436 LSE
      10:43:16 120.14 8300 O 120.0 120.2 Buy
      		3,579,750 435 LSE
      10:41:32 120.123 2497 O 120.0 120.2 Buy
      		3,571,450 434 LSE
      10:41:25 120.083 1191 O 120.0 120.2 Sell
      		3,568,953 433 LSE
      10:40:00 120.0 332 AT 120.0 120.2 Sell
      		3,567,762 432 LSE
      10:38:52 120.113 826 O 120.0 120.2 Buy
      		3,567,430 431 LSE
      10:38:39 120.0 907 AT 120.0 120.2 Sell
      		3,566,604 430 LSE
      10:38:05 120.0 1919 AT 119.8 120.2
      		3,565,697 429 LSE
      10:38:05 120.0 1518 AT 120.0 120.2 Sell
      		3,563,778 428 LSE
      10:38:05 120.0 1919 AT 120.0 120.2 Sell
      		3,562,260 427 LSE
      10:38:05 120.0 3219 AT 120.0 120.2 Sell
      		3,560,341 426 LSE
      10:38:05 120.0 6515 AT 120.0 120.2 Sell
      		3,557,122 425 LSE
      10:38:05 120.0 1570 AT 119.8 120.2
      		3,550,607 424 LSE
      10:38:05 120.0 705 AT 120.0 120.2 Sell
      		3,549,037 423 LSE
      10:37:00 120.0 2644 AT 120.0 120.2 Sell
      		3,548,332 422 LSE
      10:37:00 120.0 1649 AT 120.0 120.2 Sell
      		3,545,688 421 LSE
      10:37:00 120.0 1802 AT 120.0 120.2 Sell
      		3,544,039 420 LSE
      10:37:00 120.0 3077 AT 120.0 120.2 Sell
      		3,542,237 419 LSE
      10:37:00 120.0 3208 AT 120.0 120.2 Sell
      		3,539,160 418 LSE
      10:37:00 120.0 3109 AT 120.0 120.2 Sell
      		3,535,952 417 LSE
      10:37:00 120.0 3155 AT 120.0 120.2 Sell
      		3,532,843 416 LSE
      10:37:00 120.0 3313 AT 120.0 120.2 Sell
      		3,529,688 415 LSE
      10:37:00 120.0 2160 AT 120.0 120.2 Sell
      		3,526,375 414 LSE
      10:36:04 120.107 13310 O 120.0 120.2 Buy
      		3,524,215 413 LSE
      10:34:49 120.0 1686 AT 120.0 120.2 Sell
      		3,510,905 412 LSE
      10:34:49 120.0 1852 AT 120.0 120.2 Sell
      		3,509,219 411 LSE
      10:34:49 120.0 4777 AT 120.0 120.2 Sell
      		3,507,367 410 LSE
      10:34:49 120.0 476 AT 120.0 120.2 Sell
      		3,502,590 409 LSE
      10:33:03 120.0 1861 AT 120.0 120.2 Sell
      		3,502,114 408 LSE
      10:33:01 120.0 2899 AT 120.0 120.2 Sell
      		3,500,253 407 LSE
      10:33:01 120.0 3988 AT 120.0 120.2 Sell
      		3,497,354 406 LSE
      10:33:01 120.0 6973 AT 120.0 120.2 Sell
      		3,493,366 405 LSE
      10:32:58 120.0 54 AT 120.0 120.2 Sell
      		3,486,393 404 LSE
      10:32:58 120.0 1166 AT 119.8 120.2
      		3,486,339 403 LSE
      10:32:58 120.0 1880 AT 120.0 120.2 Sell
      		3,485,173 402 LSE
      10:32:58 120.0 1719 AT 120.0 120.2 Sell
      		3,483,293 401 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads