ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,309.44
      -0.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      113.40
      -2.60
      (-2.24%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:37 116.444 215 O 116.2 116.6 Buy
      		2,165,297 451 LSE
      09:50:58 116.444 8581 O 116.2 116.6 Buy
      		2,165,082 450 LSE
      09:50:18 116.375 169 O 116.2 116.6 Sell
      		2,156,501 449 LSE
      09:48:01 116.444 6169 O 116.2 116.6 Buy
      		2,156,332 448 LSE
      09:46:54 116.6 8 O 116.2 116.6 Buy
      		2,150,163 447 LSE
      09:44:50 116.8 385 O 116.2 116.6 Buy
      		2,150,155 446 LSE
      09:44:49 116.4 2055 AT 116.4 116.6 Sell
      		2,149,770 445 LSE
      09:44:49 116.4 2353 AT 116.4 116.6 Sell
      		2,147,715 444 LSE
      09:44:49 116.4 49 AT 116.4 116.8 Sell
      		2,145,362 443 LSE
      09:44:49 116.4 1407 AT 116.4 116.8 Sell
      		2,145,313 442 LSE
      09:44:49 116.4 5930 AT 116.4 116.8 Sell
      		2,143,906 441 LSE
      09:44:49 116.4 1611 AT 116.4 116.8 Sell
      		2,137,976 440 LSE
      09:44:49 116.4 1565 AT 116.4 116.8 Sell
      		2,136,365 439 LSE
      09:44:49 116.4 244 AT 116.4 116.8 Sell
      		2,134,800 438 LSE
      09:42:38 116.644 2136 O 116.4 116.8 Buy
      		2,134,556 437 LSE
      09:42:27 116.644 6000 O 116.4 116.8 Buy
      		2,132,420 436 LSE
      09:40:43 116.6 2452 AT 116.4 116.6 Buy
      		2,126,420 435 LSE
      09:39:07 116.575 12469 O 116.4 116.8 Sell
      		2,123,968 434 LSE
      09:38:12 116.6 8000 AT 116.4 116.6 Buy
      		2,111,499 433 LSE
      09:38:06 116.644 1792 O 116.4 116.8 Buy
      		2,103,499 432 LSE
      09:30:40 116.8 1 O 116.4 116.8 Buy
      		2,101,707 431 LSE
      09:28:26 116.8 1 O 116.4 116.8 Buy
      		2,101,706 430 LSE
      09:22:26 116.575 2760 O 116.4 116.8 Sell
      		2,101,705 429 LSE
      09:18:10 116.571 7694 O 116.4 116.8 Sell
      		2,098,945 428 LSE
      09:16:49 116.644 844 O 116.4 116.8 Buy
      		2,091,251 427 LSE
      09:15:35 116.6 31012 O 116.4 116.8
      		2,090,407 426 LSE
      09:15:35 116.6 31012 O 116.4 116.8
      		2,059,395 425 LSE
      09:15:35 116.6 2155 AT 116.6 116.8 Sell
      		2,028,383 424 LSE
      09:15:35 116.6 160 AT 116.4 116.6 Buy
      		2,026,228 423 LSE
      09:15:35 116.6 4158 AT 116.4 116.6 Buy
      		2,026,068 422 LSE
      09:15:35 116.6 2370 AT 116.4 116.6 Buy
      		2,021,910 421 LSE
      09:15:35 116.6 1872 AT 116.4 116.6 Buy
      		2,019,540 420 LSE
      09:15:35 116.6 475 AT 116.4 116.6 Buy
      		2,017,668 419 LSE
      09:15:35 116.6 48 AT 116.4 116.6 Buy
      		2,017,193 418 LSE
      09:15:35 116.6 2651 AT 116.2 116.6 Buy
      		2,017,145 417 LSE
      09:15:35 116.6 896 AT 116.2 116.6 Buy
      		2,014,494 416 LSE
      09:15:35 116.6 393 AT 116.2 116.6 Buy
      		2,013,598 415 LSE
      09:15:35 116.6 4 AT 116.2 116.6 Buy
      		2,013,205 414 LSE
      09:14:56 116.348 475 O 116.2 116.6 Sell
      		2,013,201 413 LSE
      09:14:55 116.444 390 O 116.2 116.6 Buy
      		2,012,726 412 LSE
      09:13:30 116.444 17167 O 116.2 116.6 Buy
      		2,012,336 411 LSE
      09:13:16 116.444 6974 O 116.2 116.6 Buy
      		1,995,169 410 LSE
      09:12:40 116.444 1281 O 116.2 116.6 Buy
      		1,988,195 409 LSE
      09:12:34 116.552 1 O 116.2 116.6 Buy
      		1,986,914 408 LSE
      09:08:36 116.444 1000 O 116.2 116.6 Buy
      		1,986,913 407 LSE
      09:08:03 116.2 8 O 116.2 116.6 Sell
      		1,985,913 406 LSE
      09:07:40 116.444 2146 O 116.2 116.6 Buy
      		1,985,905 405 LSE
      09:07:12 116.6 2 O 116.2 116.6 Buy
      		1,983,759 404 LSE
      09:07:12 116.2 2289 AT 116.2 116.8 Sell
      		1,983,757 403 LSE
      09:06:43 116.566 2025 O 116.2 116.8 Buy
      		1,981,468 402 LSE
      09:05:03 116.565 8828 O 116.2 116.8 Buy
      		1,979,443 401 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      NYSE
      BEC
      Beckman Coulter
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads