ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,061.49
      0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      110.80
      -2.00
      (-1.77%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:52:23 119.4 2879 AT 119.4 119.6 Sell
      		327,442 51 LSE
      03:50:30 119.499 836 O 119.4 119.6 Sell
      		324,563 50 LSE
      03:48:24 119.499 500 O 119.4 119.6 Sell
      		323,727 49 LSE
      03:44:36 119.466 15166 O 119.4 119.6 Sell
      		323,227 48 LSE
      03:40:56 119.467 7041 O 119.4 119.6 Sell
      		308,061 47 LSE
      03:40:27 119.499 7526 O 119.4 119.6 Sell
      		301,020 46 LSE
      03:34:06 119.698 425 O 119.4 120.0 Sell
      		293,494 45 LSE
      03:31:42 119.6 557 AT 119.2 119.6 Buy
      		293,069 44 LSE
      03:27:14 119.437 10919 O 119.2 119.6 Buy
      		292,512 43 LSE
      03:26:31 119.434 2816 O 119.2 119.6 Buy
      		281,593 42 LSE
      03:26:11 119.6 8000 AT 119.6 120.0 Sell
      		278,777 41 LSE
      03:26:11 119.6 39200 AT 119.6 120.0 Sell
      		270,777 40 LSE
      03:26:11 119.6 2800 AT 119.6 120.0 Sell
      		231,577 39 LSE
      03:24:29 119.832 9000 O 119.6 120.0 Buy
      		228,777 38 LSE
      03:23:52 119.848 1250 O 119.6 120.0 Buy
      		219,777 37 LSE
      03:22:17 119.848 167 O 119.6 120.0 Buy
      		218,527 36 LSE
      03:21:34 119.831 10000 O 119.6 120.0 Buy
      		218,360 35 LSE
      03:21:07 119.848 5000 O 119.6 120.0 Buy
      		208,360 34 LSE
      03:20:23 119.848 10000 O 119.6 120.0 Buy
      		203,360 33 LSE
      03:19:54 119.8 928 AT 119.8 120.0 Sell
      		193,360 32 LSE
      03:19:54 119.8 51 AT 119.8 120.0 Sell
      		192,432 31 LSE
      03:19:54 119.8 2062 AT 119.8 120.0 Sell
      		192,381 30 LSE
      03:19:53 119.924 4163 O 119.8 120.0 Buy
      		190,319 29 LSE
      03:17:18 120.138 970 O 119.8 120.4 Buy
      		186,156 28 LSE
      03:13:38 120.252 4100 O 119.8 120.6 Buy
      		185,186 27 LSE
      03:13:26 120.296 26000 O 119.8 120.6 Buy
      		181,086 26 LSE
      03:12:06 120.296 16497 O 119.8 120.6 Buy
      		155,086 25 LSE
      03:10:11 120.296 22 O 119.8 120.6 Buy
      		138,589 24 LSE
      03:10:06 120.296 64 O 119.8 120.6 Buy
      		138,567 23 LSE
      03:09:11 120.296 76 O 119.8 120.6 Buy
      		138,503 22 LSE
      03:05:37 120.067 3597 O 119.8 120.6 Sell
      		138,427 21 LSE
      03:05:19 120.296 14963 O 119.8 120.6 Buy
      		134,830 20 LSE
      03:04:46 120.4 1483 AT 119.6 120.4 Buy
      		119,867 19 LSE
      03:04:46 120.4 1334 AT 119.6 120.4 Buy
      		118,384 18 LSE
      03:04:12 119.862 3392 O 119.6 120.4 Sell
      		117,050 17 LSE
      03:03:03 119.969 2077 O 119.4 120.4 Buy
      		113,658 16 LSE
      03:03:02 121.0 1 O 119.4 120.4 Buy
      		111,581 15 LSE
      03:03:02 119.8 14999 AT 119.8 120.6 Sell
      		111,580 14 LSE
      03:03:02 120.2 50000 AT 120.2 121.0 Sell
      		96,581 13 LSE
      03:02:04 120.704 2314 O 120.2 121.0 Buy
      		46,581 12 LSE
      03:00:54 120.718 1780 O 120.2 121.4 Sell
      		44,267 11 LSE
      03:00:24 121.051 23512 O 120.2 121.4 Buy
      		42,487 10 LSE
      03:00:21 120.793 1649 O 120.2 121.4 Sell
      		18,975 9 LSE
      03:00:21 120.793 2063 O 120.2 121.4 Sell
      		17,326 8 LSE
      03:00:18 120.794 5126 O 119.8 121.2 Buy
      		15,263 7 LSE
      03:00:18 120.794 1235 O 119.8 121.2 Buy
      		10,137 6 LSE
      03:00:18 120.794 821 O 119.8 121.2 Buy
      		8,902 5 LSE
      03:00:17 120.794 1649 O 119.8 121.2 Buy
      		8,081 4 LSE
      03:00:17 120.794 407 O 119.8 121.2 Buy
      		6,432 3 LSE
      03:00:17 120.794 5788 O 119.8 121.2 Buy
      		6,025 2 LSE
      03:00:16 119.8 237 UT 119.8 120.6
      		237 1 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads