ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,212.37
      -0.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      113.40
      -2.60
      (-2.24%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:47 118.766 2104 O 118.4 119.0 Buy
      		853,523 151 LSE
      05:29:05 118.765 4209 O 118.4 119.0 Buy
      		851,419 150 LSE
      05:26:15 118.766 882 O 118.4 119.0 Buy
      		847,210 149 LSE
      05:23:20 119.136 84000 O 118.4 119.0 Buy
      		846,328 148 LSE
      05:20:27 118.6 3717 AT 118.4 118.6 Buy
      		762,328 147 LSE
      05:20:27 118.6 1676 AT 118.6 119.2 Sell
      		758,611 146 LSE
      05:20:27 118.6 1722 AT 118.6 119.2 Sell
      		756,935 145 LSE
      05:19:52 118.971 1000 O 118.6 119.2 Buy
      		755,213 144 LSE
      05:19:16 118.754 1000 O 118.6 119.2 Sell
      		754,213 143 LSE
      05:12:56 119.0 26470 AT 119.0 119.2 Sell
      		753,213 142 LSE
      05:12:48 119.054 4302 O 119.0 119.2 Sell
      		726,743 141 LSE
      05:12:45 119.084 13415 O 119.0 119.2 Sell
      		722,441 140 LSE
      05:09:13 119.309 808 O 119.0 119.6 Buy
      		709,026 139 LSE
      05:08:51 119.126 4700 O 119.0 119.6 Sell
      		708,218 138 LSE
      05:08:31 119.315 921 O 119.0 119.6 Buy
      		703,518 137 LSE
      05:07:36 119.31 4180 O 119.0 119.6 Buy
      		702,597 136 LSE
      05:07:21 119.141 15314 O 119.0 119.6 Sell
      		698,417 135 LSE
      05:06:46 119.3 1319 O 119.0 119.6
      		683,103 134 LSE
      05:03:46 119.248 76 O 119.0 119.4 Buy
      		681,784 133 LSE
      05:02:59 119.248 30 O 119.0 119.4 Buy
      		681,708 132 LSE
      05:02:08 119.24 2972 O 119.0 119.4 Buy
      		681,678 131 LSE
      05:02:04 119.24 14595 O 119.0 119.4 Buy
      		678,706 130 LSE
      05:01:06 119.24 1418 O 119.0 119.4 Buy
      		664,111 129 LSE
      05:00:51 119.24 4059 O 119.0 119.4 Buy
      		662,693 128 LSE
      04:56:15 119.24 1262 O 119.0 119.4 Buy
      		658,634 127 LSE
      04:56:11 119.2 119 AT 119.0 119.2 Buy
      		657,372 126 LSE
      04:56:11 119.2 1611 AT 119.0 119.2 Buy
      		657,253 125 LSE
      04:56:11 119.2 507 AT 119.0 119.2 Buy
      		655,642 124 LSE
      04:56:11 119.2 2430 AT 119.0 119.2 Buy
      		655,135 123 LSE
      04:56:09 119.0 5435 AT 118.8 119.0 Buy
      		652,705 122 LSE
      04:56:09 119.0 1447 AT 118.8 119.0 Buy
      		647,270 121 LSE
      04:56:09 119.0 10401 AT 118.8 119.0 Buy
      		645,823 120 LSE
      04:56:09 119.0 5881 AT 118.8 119.0 Buy
      		635,422 119 LSE
      04:53:09 118.765 3600 O 118.6 119.0 Sell
      		629,541 118 LSE
      04:51:58 119.0 1853 AT 119.0 119.2 Sell
      		625,941 117 LSE
      04:51:58 119.0 2053 AT 119.0 119.2 Sell
      		624,088 116 LSE
      04:50:52 119.082 10483 O 119.0 119.2 Sell
      		622,035 115 LSE
      04:49:03 119.0 1411 O 119.0 119.2 Sell
      		611,552 114 LSE
      04:47:17 119.12 490 O 119.0 119.2 Buy
      		610,141 113 LSE
      04:46:43 119.0 787 AT 119.0 119.4 Sell
      		609,651 112 LSE
      04:41:12 119.2 2237 AT 118.8 119.2 Buy
      		608,864 111 LSE
      04:41:12 119.2 1703 AT 118.8 119.2 Buy
      		606,627 110 LSE
      04:41:12 119.2 1789 AT 118.8 119.2 Buy
      		604,924 109 LSE
      04:41:12 119.0 1745 AT 118.8 119.0 Buy
      		603,135 108 LSE
      04:41:01 118.848 6870 O 118.6 119.0 Buy
      		601,390 107 LSE
      04:40:26 118.764 50000 O 118.6 119.0 Sell
      		594,520 106 LSE
      04:40:06 118.848 3769 O 118.6 119.0 Buy
      		544,520 105 LSE
      04:37:45 118.8 1594 AT 118.6 118.8 Buy
      		540,751 104 LSE
      04:37:45 118.8 1822 AT 118.6 118.8 Buy
      		539,157 103 LSE
      04:37:45 118.6 1492 AT 118.4 118.6 Buy
      		537,335 102 LSE
      04:37:44 118.4 2206 AT 118.4 118.6 Sell
      		535,843 101 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      NYSE
      CNU
      Continuecare
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads