ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,234.43
      -0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      113.40
      -2.60
      (-2.24%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:32:58 117.244 1700 O 117.0 117.4 Buy
      		1,532,614 301 LSE
      07:31:37 117.244 846 O 117.0 117.4 Buy
      		1,530,914 300 LSE
      07:30:18 117.244 2374 O 117.0 117.4 Buy
      		1,530,068 299 LSE
      07:30:16 117.244 1400 O 117.0 117.4 Buy
      		1,527,694 298 LSE
      07:28:10 117.244 850 O 117.0 117.4 Buy
      		1,526,294 297 LSE
      07:27:26 117.244 2552 O 117.0 117.4 Buy
      		1,525,444 296 LSE
      07:26:12 117.2 257 O 117.0 117.4
      		1,522,892 295 LSE
      07:23:35 117.148 4900 O 117.0 117.4 Sell
      		1,522,635 294 LSE
      07:23:00 117.2 5 O 117.0 117.4
      		1,517,735 293 LSE
      07:23:00 117.2 2374 AT 116.8 117.2 Buy
      		1,517,730 292 LSE
      07:19:11 117.166 241 O 116.8 117.4 Buy
      		1,515,356 291 LSE
      07:14:32 117.366 4000 O 117.0 117.4 Buy
      		1,515,115 290 LSE
      07:13:12 117.366 10000 O 117.0 117.6 Buy
      		1,511,115 289 LSE
      07:10:37 117.4 1953 AT 117.4 117.6 Sell
      		1,501,115 288 LSE
      07:10:37 117.4 510 AT 117.4 117.6 Sell
      		1,499,162 287 LSE
      07:07:32 117.6 2237 AT 117.2 117.6 Buy
      		1,498,652 286 LSE
      07:07:32 117.6 2308 AT 117.2 117.6 Buy
      		1,496,415 285 LSE
      07:07:32 117.6 1615 AT 117.2 117.6 Buy
      		1,494,107 284 LSE
      07:07:32 117.4 1460 AT 117.0 117.4 Buy
      		1,492,492 283 LSE
      07:07:32 117.4 202 AT 117.0 117.4 Buy
      		1,491,032 282 LSE
      07:07:32 117.4 1569 AT 117.0 117.4 Buy
      		1,490,830 281 LSE
      07:07:32 117.4 1603 AT 117.0 117.4 Buy
      		1,489,261 280 LSE
      07:06:43 117.4 30398 O 117.0 117.4 Buy
      		1,487,658 279 LSE
      07:06:41 117.4 1251 AT 117.4 117.8 Sell
      		1,457,260 278 LSE
      07:06:41 117.4 2257 AT 117.4 117.8 Sell
      		1,456,009 277 LSE
      07:06:41 117.4 5022 AT 117.4 117.8 Sell
      		1,453,752 276 LSE
      07:06:41 117.4 13638 O 117.4 117.8 Sell
      		1,448,730 275 LSE
      07:06:06 117.544 7000 O 117.4 117.8 Sell
      		1,435,092 274 LSE
      07:05:55 117.644 6796 O 117.4 117.8 Buy
      		1,428,092 273 LSE
      07:05:10 117.643 16992 O 117.4 117.8 Buy
      		1,421,296 272 LSE
      07:04:33 117.544 1772 O 117.4 117.8 Sell
      		1,404,304 271 LSE
      07:02:15 117.4 9978 AT 117.4 117.8 Sell
      		1,402,532 270 LSE
      07:02:15 117.4 1518 AT 117.4 117.8 Sell
      		1,392,554 269 LSE
      07:02:15 117.4 1549 AT 117.4 117.8 Sell
      		1,391,036 268 LSE
      06:59:18 117.8 4386 AT 117.8 118.2 Sell
      		1,389,487 267 LSE
      06:53:16 118.166 1266 O 117.8 118.4 Buy
      		1,385,101 266 LSE
      06:52:55 118.016 866 O 117.8 118.4 Sell
      		1,383,835 265 LSE
      06:52:00 118.0 12454 AT 117.8 118.0 Buy
      		1,382,969 264 LSE
      06:52:00 118.0 2546 AT 117.6 118.0 Buy
      		1,370,515 263 LSE
      06:52:00 118.0 1505 AT 117.6 118.0 Buy
      		1,367,969 262 LSE
      06:52:00 118.0 1503 AT 117.6 118.0 Buy
      		1,366,464 261 LSE
      06:52:00 117.8 857 AT 117.4 117.8 Buy
      		1,364,961 260 LSE
      06:52:00 117.8 56 AT 117.4 117.8 Buy
      		1,364,104 259 LSE
      06:52:00 117.8 2362 AT 117.4 117.8 Buy
      		1,364,048 258 LSE
      06:52:00 117.8 104 AT 117.4 117.8 Buy
      		1,361,686 257 LSE
      06:52:00 117.8 334 AT 117.4 117.8 Buy
      		1,361,582 256 LSE
      06:51:29 117.644 4600 O 117.4 117.8 Buy
      		1,361,248 255 LSE
      06:49:28 117.544 214 O 117.4 117.8 Sell
      		1,356,648 254 LSE
      06:48:58 117.644 6500 O 117.4 117.8 Buy
      		1,356,434 253 LSE
      06:48:50 117.572 3700 O 117.4 117.8 Sell
      		1,349,934 252 LSE
      06:48:11 117.6 15000 AT 117.2 117.6 Buy
      		1,346,234 251 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads