ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,999.99
      0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      110.80
      -2.00
      (-1.77%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:48:11 117.6 15000 AT 117.2 117.6 Buy
      		1,346,234 251 LSE
      06:48:11 117.6 2238 AT 117.2 117.6 Buy
      		1,331,234 250 LSE
      06:47:46 117.4 197 AT 117.0 117.4 Buy
      		1,328,996 249 LSE
      06:47:46 117.4 1086 AT 117.0 117.4 Buy
      		1,328,799 248 LSE
      06:47:46 117.4 603 AT 117.0 117.4 Buy
      		1,327,713 247 LSE
      06:47:46 117.4 1706 AT 117.0 117.4 Buy
      		1,327,110 246 LSE
      06:47:46 117.2 1739 AT 116.8 117.2 Buy
      		1,325,404 245 LSE
      06:47:46 117.2 726 AT 116.8 117.2 Buy
      		1,323,665 244 LSE
      06:47:46 117.2 733 AT 116.8 117.2 Buy
      		1,322,939 243 LSE
      06:47:46 117.2 1584 AT 116.8 117.2 Buy
      		1,322,206 242 LSE
      06:47:46 117.2 483 AT 116.8 117.2 Buy
      		1,320,622 241 LSE
      06:47:24 117.041 5540 O 116.8 117.2 Buy
      		1,320,139 240 LSE
      06:45:47 116.94 2710 O 116.8 117.2 Sell
      		1,314,599 239 LSE
      06:44:56 116.912 2235 O 116.8 117.2 Sell
      		1,311,889 238 LSE
      06:43:05 116.967 2500 O 116.8 117.2 Sell
      		1,309,654 237 LSE
      06:40:54 116.964 3947 O 116.8 117.2 Sell
      		1,307,154 236 LSE
      06:37:42 117.044 1702 O 116.8 117.2 Buy
      		1,303,207 235 LSE
      06:37:24 117.2 1189 AT 116.8 117.2 Buy
      		1,301,505 234 LSE
      06:37:24 117.2 2237 AT 116.8 117.2 Buy
      		1,300,316 233 LSE
      06:36:16 117.041 2563 O 116.8 117.2 Buy
      		1,298,079 232 LSE
      06:35:26 117.0 7500 AT 116.8 117.0 Buy
      		1,295,516 231 LSE
      06:35:01 117.4 1 O 116.8 117.4 Buy
      		1,288,016 230 LSE
      06:35:01 117.4 70 O 116.8 117.4 Buy
      		1,288,015 229 LSE
      06:32:36 117.58 2 O 117.2 117.6 Buy
      		1,287,945 228 LSE
      06:32:35 117.4 2102 AT 117.4 117.8 Sell
      		1,287,943 227 LSE
      06:32:35 117.4 15000 AT 117.4 117.8 Sell
      		1,285,841 226 LSE
      06:32:35 117.4 1655 AT 117.4 117.8 Sell
      		1,270,841 225 LSE
      06:32:35 117.4 1538 AT 117.4 117.8 Sell
      		1,269,186 224 LSE
      06:32:29 117.598 1034 O 117.4 117.8 Sell
      		1,267,648 223 LSE
      06:32:25 117.6 1000 AT 117.6 118.0 Sell
      		1,266,614 222 LSE
      06:32:25 117.6 590 AT 117.6 118.0 Sell
      		1,265,614 221 LSE
      06:32:25 117.6 1708 AT 117.6 118.0 Sell
      		1,265,024 220 LSE
      06:32:25 117.6 1700 AT 117.6 118.0 Sell
      		1,263,316 219 LSE
      06:32:00 117.842 1268 O 117.6 118.0 Buy
      		1,261,616 218 LSE
      06:31:58 118.0 3 O 117.6 118.0 Buy
      		1,260,348 217 LSE
      06:31:58 118.0 40 O 117.6 118.0 Buy
      		1,260,345 216 LSE
      06:31:58 118.0 150 O 117.6 118.0 Buy
      		1,260,305 215 LSE
      06:31:58 118.0 43 O 117.6 118.0 Buy
      		1,260,155 214 LSE
      06:31:57 117.8 1640 AT 117.8 118.0 Sell
      		1,260,112 213 LSE
      06:31:57 117.8 1704 AT 117.8 118.0 Sell
      		1,258,472 212 LSE
      06:31:57 117.8 2124 AT 117.8 118.2 Sell
      		1,256,768 211 LSE
      06:31:57 117.8 40938 AT 117.8 118.2 Sell
      		1,254,644 210 LSE
      06:31:57 117.8 9062 AT 117.8 118.4 Sell
      		1,213,706 209 LSE
      06:31:57 117.8 15000 AT 117.8 118.4 Sell
      		1,204,644 208 LSE
      06:31:57 117.8 7989 AT 117.8 118.4 Sell
      		1,189,644 207 LSE
      06:31:57 117.8 7011 AT 117.8 118.4 Sell
      		1,181,655 206 LSE
      06:30:28 118.164 8000 O 117.8 118.4 Buy
      		1,174,644 205 LSE
      06:27:24 118.164 4175 O 117.8 118.4 Buy
      		1,166,644 204 LSE
      06:27:07 118.165 1800 O 117.8 118.4 Buy
      		1,162,469 203 LSE
      06:26:34 118.0 1629 AT 118.0 118.4 Sell
      		1,160,669 202 LSE
      06:26:34 118.0 1713 AT 118.0 118.4 Sell
      		1,159,040 201 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      ASX
      ACS
      Accent Resources NL
      NYSE
      JRS
      Nuveen Real Estate Income
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads