ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,282.66
      -0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      113.40
      -2.60
      (-2.24%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:04 116.43 2049 O 116.2 116.6 Buy
      		2,415,816 501 LSE
      10:48:14 116.2 2304 AT 116.2 116.6 Sell
      		2,413,767 500 LSE
      10:46:09 116.396 6739 O 116.2 116.6 Sell
      		2,411,463 499 LSE
      10:45:18 116.43 8717 O 116.2 116.6 Buy
      		2,404,724 498 LSE
      10:42:46 116.395 7462 O 116.2 116.6 Sell
      		2,396,007 497 LSE
      10:42:30 116.2 2298 AT 116.2 116.6 Sell
      		2,388,545 496 LSE
      10:40:32 116.39 3954 O 116.2 116.6 Sell
      		2,386,247 495 LSE
      10:39:12 116.39 5547 O 116.2 116.6 Sell
      		2,382,293 494 LSE
      10:38:02 116.442 1283 O 116.2 116.6 Buy
      		2,376,746 493 LSE
      10:36:14 116.385 1700 O 116.2 116.6 Sell
      		2,375,463 492 LSE
      10:34:08 116.6 21 O 116.2 116.6 Buy
      		2,373,763 491 LSE
      10:31:45 116.385 487 O 116.2 116.6 Sell
      		2,373,742 490 LSE
      10:31:30 116.442 870 O 116.2 116.6 Buy
      		2,373,255 489 LSE
      10:31:01 116.6 1 O 116.2 116.6 Buy
      		2,372,385 488 LSE
      10:29:18 116.381 815 O 116.2 116.6 Sell
      		2,372,384 487 LSE
      10:27:45 116.381 40000 O 116.2 116.6 Sell
      		2,371,569 486 LSE
      10:26:58 116.48 5100 O 116.2 116.6 Buy
      		2,331,569 485 LSE
      10:23:09 116.48 4286 O 116.2 116.6 Buy
      		2,326,469 484 LSE
      10:18:26 116.4 835 AT 116.4 116.6 Sell
      		2,322,183 483 LSE
      10:18:26 116.4 1197 AT 116.4 116.6 Sell
      		2,321,348 482 LSE
      10:18:26 116.4 3528 AT 116.4 116.6 Sell
      		2,320,151 481 LSE
      10:18:26 116.4 875 AT 116.4 116.6 Sell
      		2,316,623 480 LSE
      10:18:26 116.4 940 AT 116.4 116.6 Sell
      		2,315,748 479 LSE
      10:18:26 116.4 1728 AT 116.4 116.6 Sell
      		2,314,808 478 LSE
      10:18:26 116.4 132 AT 116.4 116.6 Sell
      		2,313,080 477 LSE
      10:18:26 116.4 2718 AT 116.4 116.6 Sell
      		2,312,948 476 LSE
      10:15:39 116.6 674 AT 116.4 116.6 Buy
      		2,310,230 475 LSE
      10:15:14 116.58 4436 O 116.4 116.8 Sell
      		2,309,556 474 LSE
      10:14:11 116.8 1865 O 116.4 116.8 Buy
      		2,305,120 473 LSE
      10:12:38 116.68 4791 O 116.4 116.6 Buy
      		2,303,255 472 LSE
      10:12:21 116.627 19716 O 116.4 116.8 Buy
      		2,298,464 471 LSE
      10:09:30 116.644 4897 O 116.4 116.8 Buy
      		2,278,748 470 LSE
      10:06:00 116.68 79 O 116.4 116.8 Buy
      		2,273,851 469 LSE
      10:05:31 116.604 16274 O 116.4 116.8 Buy
      		2,273,772 468 LSE
      10:04:54 116.6 2238 AT 116.4 116.6 Buy
      		2,257,498 467 LSE
      10:04:54 116.6 1469 AT 116.4 116.6 Buy
      		2,255,260 466 LSE
      10:04:54 116.6 3570 AT 116.4 116.6 Buy
      		2,253,791 465 LSE
      10:04:54 116.6 2338 AT 116.4 116.6 Buy
      		2,250,221 464 LSE
      10:04:54 116.6 3593 AT 116.4 116.6 Buy
      		2,247,883 463 LSE
      10:04:54 116.6 3019 AT 116.4 116.6 Buy
      		2,244,290 462 LSE
      10:04:54 116.6 166 AT 116.4 116.6 Buy
      		2,241,271 461 LSE
      10:03:29 116.4 1306 O 116.2 116.6
      		2,241,105 460 LSE
      10:01:33 116.4 8 O 116.2 116.6
      		2,239,799 459 LSE
      10:01:14 116.466 8586 O 116.2 116.6 Buy
      		2,239,791 458 LSE
      10:01:00 116.376 648 O 116.2 116.6 Sell
      		2,231,205 457 LSE
      10:00:26 116.48 60 O 116.2 116.6 Buy
      		2,230,557 456 LSE
      09:59:55 116.2 2800 AT 116.2 116.6 Sell
      		2,230,497 455 LSE
      09:59:55 116.2 8400 AT 116.2 116.6 Sell
      		2,227,697 454 LSE
      09:59:55 116.2 4000 AT 116.2 116.6 Sell
      		2,219,297 453 LSE
      09:55:52 116.444 50000 O 116.2 116.6 Buy
      		2,215,297 452 LSE
      09:52:37 116.444 215 O 116.2 116.6 Buy
      		2,165,297 451 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      TSXV
      GRCC.P
      Green Rise Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads