ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,279.91
      -0.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      113.40
      -2.60
      (-2.24%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:31 116.114 3080 O 116.0 116.2 Buy
      		2,692,468 551 LSE
      11:06:23 116.0 4142 AT 116.0 116.2 Sell
      		2,689,388 550 LSE
      11:05:51 116.229 1800 O 116.0 116.4 Buy
      		2,685,246 549 LSE
      11:05:08 116.229 4800 O 116.0 116.4 Buy
      		2,683,446 548 LSE
      11:04:04 116.2 4138 AT 116.0 116.2 Buy
      		2,678,646 547 LSE
      11:00:30 116.05 107000 O 116.0 116.4 Sell
      		2,674,508 546 LSE
      11:00:11 116.23 3179 O 116.0 116.4 Buy
      		2,567,508 545 LSE
      10:59:02 116.23 873 O 116.0 116.4 Buy
      		2,564,329 544 LSE
      10:58:29 116.2 828 AT 116.2 116.4 Sell
      		2,563,456 543 LSE
      10:58:29 116.2 12770 AT 116.0 116.2 Buy
      		2,562,628 542 LSE
      10:58:29 116.2 12770 AT 116.0 116.2 Buy
      		2,549,858 541 LSE
      10:58:29 116.2 3293 AT 116.0 116.2 Buy
      		2,537,088 540 LSE
      10:58:29 116.2 664 AT 116.0 116.2 Buy
      		2,533,795 539 LSE
      10:58:29 116.2 130 AT 116.0 116.2 Buy
      		2,533,131 538 LSE
      10:58:22 116.0 3613 AT 115.8 116.0 Buy
      		2,533,001 537 LSE
      10:58:22 116.0 412 AT 115.8 116.0 Buy
      		2,529,388 536 LSE
      10:58:22 116.0 792 AT 115.8 116.0 Buy
      		2,528,976 535 LSE
      10:58:22 116.0 621 AT 115.8 116.0 Buy
      		2,528,184 534 LSE
      10:58:22 116.0 1450 AT 115.8 116.0 Buy
      		2,527,563 533 LSE
      10:58:22 116.0 1673 AT 115.8 116.0 Buy
      		2,526,113 532 LSE
      10:58:22 116.0 12193 AT 115.8 116.0 Buy
      		2,524,440 531 LSE
      10:58:02 115.8 9124 AT 115.8 116.0 Sell
      		2,512,247 530 LSE
      10:57:29 115.915 1750 O 115.8 116.0 Buy
      		2,503,123 529 LSE
      10:57:28 115.915 1300 O 115.8 116.0 Buy
      		2,501,373 528 LSE
      10:57:27 116.0 300 O 115.8 116.0 Buy
      		2,500,073 527 LSE
      10:57:27 116.0 3563 AT 116.0 116.2 Sell
      		2,499,773 526 LSE
      10:57:27 116.0 7662 AT 116.0 116.2 Sell
      		2,496,210 525 LSE
      10:57:27 116.0 400 AT 116.0 116.2 Sell
      		2,488,548 524 LSE
      10:57:27 116.0 6626 AT 116.0 116.2 Sell
      		2,488,148 523 LSE
      10:56:44 116.098 692 O 116.0 116.2 Sell
      		2,481,522 522 LSE
      10:56:07 116.0 2238 AT 116.0 116.2 Sell
      		2,480,830 521 LSE
      10:56:07 116.2 1 O 116.0 116.2 Buy
      		2,478,592 520 LSE
      10:56:07 116.2 5 O 116.0 116.2 Buy
      		2,478,591 519 LSE
      10:56:07 116.2 1 O 116.0 116.2 Buy
      		2,478,586 518 LSE
      10:56:07 116.2 15 O 116.0 116.2 Buy
      		2,478,585 517 LSE
      10:56:07 116.0 2054 AT 116.0 116.2 Sell
      		2,478,570 516 LSE
      10:56:07 116.0 3889 AT 116.0 116.2 Sell
      		2,476,516 515 LSE
      10:56:07 116.0 193 AT 116.0 116.2 Sell
      		2,472,627 514 LSE
      10:56:07 116.2 590 AT 116.2 116.4 Sell
      		2,472,434 513 LSE
      10:56:07 116.2 3747 AT 116.2 116.4 Sell
      		2,471,844 512 LSE
      10:56:07 116.2 53 AT 116.2 116.4 Sell
      		2,468,097 511 LSE
      10:56:07 116.2 2368 AT 116.2 116.4 Sell
      		2,468,044 510 LSE
      10:56:07 116.2 15000 AT 116.2 116.4 Sell
      		2,465,676 509 LSE
      10:56:07 116.2 25604 AT 116.2 116.4 Sell
      		2,450,676 508 LSE
      10:56:07 116.2 67 AT 116.2 116.4 Sell
      		2,425,072 507 LSE
      10:54:24 116.396 540 O 116.2 116.6 Sell
      		2,425,005 506 LSE
      10:54:04 116.2 2238 AT 116.2 116.6 Sell
      		2,424,465 505 LSE
      10:51:27 116.43 224 O 116.2 116.6 Buy
      		2,422,227 504 LSE
      10:50:48 116.43 4287 O 116.2 116.6 Buy
      		2,422,003 503 LSE
      10:49:31 116.43 1900 O 116.2 116.6 Buy
      		2,417,716 502 LSE
      10:49:04 116.43 2049 O 116.2 116.6 Buy
      		2,415,816 501 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads