ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Green Rise Capital Corporation

Green Rise Capital Corporation (GRCC.P)

0.19
0.00
(0.00%)
Closed December 23 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.19
Bid
0.15
Ask
0.20
Volume
-
0.00 Day's Range 0.00
0.19 52 Week Range 0.19
Previous Close
0.19
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GRCC.P Latest News

L'OCRCVM permet la reprise de la négociation - GRCC.P

L'OCRCVM permet la reprise de la négociation - GRCC.P Canada NewsWire VANCOUVER, le 7 oct. 2019 VANCOUVER, le 7 oct. 2019 /CNW/ - Reprise des négociations pour : Société : Green Rise...

IIROC Trading Resumption - GRCC.P

IIROC Trading Resumption - GRCC.P Canada NewsWire VANCOUVER, Oct. 7, 2019 VANCOUVER, Oct. 7, 2019 /CNW/ - Trading resumes in: Company: Green Rise Capital Corporation TSX-Venture Symbol:...

Green Rise Announces Completion of Qualifying Transaction with Bull Market Farms Inc.

Green Rise Announces Completion of Qualifying Transaction with Bull Market Farms Inc. Canada NewsWire TORONTO, Sept. 30, 2019 /FOR IMMEDIATE RELEASE NOT FOR DISTRIBUTION IN THE U.S. OR OVER U.S...

Green Rise Announces Filing of Filing Statement for Proposed Qualifying Transaction with Bull Market Farms Inc.

Green Rise Announces Filing of Filing Statement for Proposed Qualifying Transaction with Bull Market Farms Inc. Canada NewsWire TORONTO, Aug. 29, 2019 /NOT FOR DISTRIBUTION IN THE U.S. OR OVER...

Green Rise Completes Previously Announced Private Placement Related to the Bull Market Transaction

Green Rise Completes Previously Announced Private Placement Related to the Bull Market Transaction Canada NewsWire TORONTO, Aug. 20, 2019 /NOT FOR DISTRIBUTION IN THE U.S. OR OVER U.S...

Green Rise Provides Update on Proposed Qualifying Transaction with Bull Market Farms Inc.

Green Rise Provides Update on Proposed Qualifying Transaction with Bull Market Farms Inc. Canada NewsWire TORONTO, June 7, 2019 /NOT FOR DISTRIBUTION IN THE U.S. OR OVER U.S. NEWSWIRES/...

Green Rise Enters into Definitive Agreement with Bull Market Farms Inc. for Qualifying Transaction and Private Placement

Green Rise Enters into Definitive Agreement with Bull Market Farms Inc. for Qualifying Transaction and Private Placement Canada NewsWire TORONTO, March 1, 2019 /NOT FOR DISTRIBUTION IN THE U.S...

Suspension de la négociation par l'OCRCVM - GRCC.P

Suspension de la négociation par l'OCRCVM - GRCC.P Canada NewsWire VANCOUVER, le 1er mars 2019 VANCOUVER, le 1er mars 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - GRCC.P

IIROC Trading Halt - GRCC.P Canada NewsWire VANCOUVER, March 1, 2019 VANCOUVER, March 1, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Green Rise Capital...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.190.190.1900CS
4000.190.190.1900CS
12000.190.190.1900CS
26000.190.190.1900CS
52000.190.190.1900CS
156000.190.190.1900CS
260000.190.190.1900CS

GRCC.P - Frequently Asked Questions (FAQ)

What is the current Green Rise Capital share price?
The current share price of Green Rise Capital is $ 0.19
What is the 1 year trading range for Green Rise Capital share price?
Green Rise Capital has traded in the range of $ 0.19 to $ 0.19 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

Discussion

View Full Feed
ksquared ksquared 5 minutes ago
Get these animals OUT OF HERE...
Guatemalan migrant arrested for setting sleeping NYC subway rider on fire, watching her burn to death: cops
https://nypost.com/2024/12/22/us-news/suspect-accused-of-setting-nyc-subway-rider-on-fire-arrested/
https://nypost
poster44ny poster44ny 13 minutes ago
Watch for MAJOR NEWS of Barr McClellan - TRUMP Campaign Book
Dear HHSE Friends & Followers - After two prior successful publishing releases with Hannover House, we were honored to be selected for a third release by author BARR McCLELLAN for his new book:



AMERICA
HHSE
Flexplate Flexplate 14 minutes ago
Bring on the opening bell! Let's run up 100%+ before Christmas!!!
NBRI
nowwhat2 nowwhat2 15 minutes ago
The nowwhat Cryptographic Zone.....Do Or Die


https://investorshub.advfn.com/uimage/uploads/2024/12/23/mh[vpXRP_121212_22_45d_1115am_DO_OR_DIE_MAG_SUMMARY_ODDS_250.jpg


13 HOURS LATER

https://investorshub.advfn.com/uimage/uploads/2024/12/23/
XRPUSD
subslover subslover 24 minutes ago
Stock caught a case of the runs. Hope you bought in last Thursday♥️
PHIO
SteveSchiets SteveSchiets 29 minutes ago
Ok let's talk about facts then. Remind yourself we talk about a beaten down penny stock with a history.
I keep an open mind with it comes down to the penny stock investment thesis. This is not a company to compare to any other nasdaq listed stock with recurring revenues.
Highly risky
SEV
INV4 INV4 37 minutes ago
Good morning. Nice start! 💹

$ABAT
ABAT
shajandr shajandr 37 minutes ago
No prob. Endlessly, CONtinually loosing munny by selling $1.00 bills for 77.2¢ - Rogerinocchio and _____Ben have a clever way to keep operating with non-stop LOSSES.

Here is their master binniss plann:

1. Don't pay bills.
2. Don't pay taxes.
3. Add more de
FUNN
diggitydoodle diggitydoodle 38 minutes ago
Last week of the year. So far, nothing. Plenty of hopes, wishes and potential. But, this tickers performance hasn't changed in 3 years. No matter how many times we've been told "it's coming", "Imminent" or "we should hear something soon".
New year is next week. Maybe we finish out '24 hearing
RNVA
BIOCHEMUP BIOCHEMUP 40 minutes ago
Im in.
ONDS
Hi_Lo Hi_Lo 44 minutes ago
Nevermind BCAP.
That's the smartest thing you have ever posted.
BCAP
BIOCHEMUP BIOCHEMUP 45 minutes ago
I Bought more shares in pre market. Going to get lit 
KULR
Seminole Red Seminole Red 48 minutes ago
President-elect Donald Trump has transferred his roughly 115 million shares in Trump Media & Technology Group, the parent company of Truth Social, into a trust controlled by his oldest son, Donald Trump Jr., according to a Securities and Exchange Commission filing.

The filing, made Th
cowtown jay cowtown jay 52 minutes ago
"I can only imagine..."

Off topic, but every time I see those four words, I hear a song with that title.

https://www.google.com/search?q=song+i+can+only+imagine&sca_esv=b72004035a3299c8&sxsrf=ADLYWILltJ62786C0i1oeJMYFA21TN86yA%3A1734943685637&source=hp&ei=xSNpZ967JJyEp8
IceCold8 IceCold8 53 minutes ago
Seems, to be the same old scheme that was passed on to them by Caren Currier ,before it was run by George Powell lll, and coincidentally,Logan has been a note holder in all of these filings which you can find on otcmarkets.com and now we have Greg bachrach,taking the handoff of the baton,all while
CGAC
Hi_Lo Hi_Lo 54 minutes ago
But that goes for the American members, you can do whatever you want in Brazil.
Who the hell is in Brazil?

First you're desperate and now you've lost it.
WNFT
Seminole Red Seminole Red 57 minutes ago
I agree
INV4 INV4 59 minutes ago
Good morning TNXP-ers 🤶

$TNXP 💹
TNXP
DocLee DocLee 1 hour ago
Robot(hemo)Rhoid the interior of Ken Griffins a$$. Nice one DD.
Glædelig jul og et (meget) lykkebringende 2025
NWBO
SkeBallLarry SkeBallLarry 1 hour ago
Forever Country >

https://youtu.be/s9gAXwYZtfk
rocketeer357 rocketeer357 1 hour ago
Money well spent it would seem. You'd best hope the adjustment to his arm a slot like Sale doesn't result in the same injury downtime like Sale.

Looks like the Polar Bear is one left without a chair when the first basemen $$ music stopped this offseason. Hard to believe that nobody wa
DocLee DocLee 1 hour ago
NICE will not be a problem. NWBO has been in discussions with them for years and both sides know where the other stands. NICE knows that DCVax-L is a game-changer in all areas of oncology and that agreement must be reached with the Company. It will bend over backwards to reach an agreement but th
NWBO
payupdeadbeat payupdeadbeat 1 hour ago
Simple tactic, but childish and indicative of a small mind. 
DBMM
Ppastis Ppastis 1 hour ago
Then ... I am finally redeemed from you and all other suckers !!!!
Yes, teddi ( the liar, adam )  style="font-size: 1em"nordie, dead ( hopefully also on the nio board ), pumpki, ...
LWLG
sectorspider sectorspider 2 hours ago
It only went up to about $1.93, & yes I sold & paid off my lakehouse with the proceeds. Ugly bloodbath down after that. Many people - belivers in Foote, got conpletly wiped out. Foote might want to go hide with Epstein. Then we will let AI find both of those sickos. 
Anyone use Atua Ai to pro
HMBL

Your Recent History

Delayed Upgrade Clock