Ish Japan $ Hdg (IJPD)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:47:17 | 75.668 | 240 | O | 75.57 | 75.62 | Buy | 637,498 | 563 | LSE | |
| 13:28:45 | 75.713 | 742 | O | 75.57 | 75.62 | Buy | 637,258 | 562 | LSE | |
| 12:46:39 | 75.802 | 8434 | O | 75.57 | 75.62 | Buy | 636,516 | 561 | LSE | |
| 11:47:52 | 75.655 | 91551 | O | 75.57 | 75.62 | Buy | 628,082 | 560 | LSE | |
| 11:47:52 | 75.655 | 7842 | O | 75.57 | 75.62 | Buy | 536,531 | 559 | LSE | |
| 11:47:51 | 75.655 | 27003 | O | 75.57 | 75.62 | Buy | 528,689 | 558 | LSE | |
| 11:47:51 | 75.655 | 22841 | O | 75.57 | 75.62 | Buy | 501,686 | 557 | LSE | |
| 11:47:51 | 75.655 | 4600 | O | 75.57 | 75.62 | Buy | 478,845 | 556 | LSE | |
| 11:47:51 | 75.655 | 14873 | O | 75.57 | 75.62 | Buy | 474,245 | 555 | LSE | |
| 11:47:51 | 75.655 | 1400 | O | 75.57 | 75.62 | Buy | 459,372 | 554 | LSE | |
| 11:47:50 | 75.655 | 17645 | O | 75.57 | 75.62 | Buy | 457,972 | 553 | LSE | |
| 11:47:50 | 75.655 | 8437 | O | 75.57 | 75.62 | Buy | 440,327 | 552 | LSE | |
| 11:35:07 | 75.66 | 151947 | UT | 75.57 | 75.62 | Buy | 431,890 | 551 | LSE | |
| 11:29:51 | 75.62 | 2 | AT | 75.59 | 75.62 | Buy | 279,943 | 550 | LSE | |
| 11:29:51 | 75.62 | 149 | AT | 75.59 | 75.62 | Buy | 279,941 | 549 | LSE | |
| 11:29:50 | 75.62 | 2 | AT | 75.59 | 75.62 | Buy | 279,792 | 548 | LSE | |
| 11:29:27 | 75.62 | 70 | AT | 75.62 | 75.65 | Sell | 279,790 | 547 | LSE | |
| 11:29:27 | 75.62 | 360 | AT | 75.62 | 75.65 | Sell | 279,720 | 546 | LSE | |
| 11:29:27 | 75.62 | 9 | AT | 75.62 | 75.65 | Sell | 279,360 | 545 | LSE | |
| 11:29:26 | 75.62 | 108 | AT | 75.62 | 75.63 | Sell | 279,351 | 544 | LSE | |
| 11:29:26 | 75.62 | 83 | AT | 75.62 | 75.63 | Sell | 279,243 | 543 | LSE | |
| 11:29:16 | 75.63 | 237 | AT | 75.63 | 75.64 | Sell | 279,160 | 542 | LSE | |
| 11:29:16 | 75.63 | 88 | AT | 75.62 | 75.63 | Buy | 278,923 | 541 | LSE | |
| 11:29:16 | 75.63 | 72 | AT | 75.63 | 75.64 | Sell | 278,835 | 540 | LSE | |
| 11:29:16 | 75.63 | 208 | AT | 75.63 | 75.64 | Sell | 278,763 | 539 | LSE | |
| 11:29:12 | 75.63 | 277 | AT | 75.63 | 75.64 | Sell | 278,555 | 538 | LSE | |
| 11:29:12 | 75.63 | 214 | AT | 75.63 | 75.64 | Sell | 278,278 | 537 | LSE | |
| 11:29:12 | 75.63 | 83 | AT | 75.63 | 75.64 | Sell | 278,064 | 536 | LSE | |
| 11:29:08 | 75.63 | 75 | AT | 75.63 | 75.64 | Sell | 277,981 | 535 | LSE | |
| 11:29:06 | 75.63 | 65 | AT | 75.63 | 75.64 | Sell | 277,906 | 534 | LSE | |
| 11:29:06 | 75.63 | 288 | AT | 75.63 | 75.64 | Sell | 277,841 | 533 | LSE | |
| 11:28:55 | 75.64 | 73 | AT | 75.64 | 75.66 | Sell | 277,553 | 532 | LSE | |
| 11:28:55 | 75.64 | 181 | AT | 75.64 | 75.66 | Sell | 277,480 | 531 | LSE | |
| 11:28:54 | 75.64 | 209 | AT | 75.64 | 75.67 | Sell | 277,299 | 530 | LSE | |
| 11:28:54 | 75.64 | 240 | AT | 75.64 | 75.67 | Sell | 277,090 | 529 | LSE | |
| 11:28:47 | 75.64 | 209 | AT | 75.64 | 75.65 | Sell | 276,850 | 528 | LSE | |
| 11:28:47 | 75.64 | 206 | AT | 75.64 | 75.65 | Sell | 276,641 | 527 | LSE | |
| 11:28:47 | 75.64 | 312 | AT | 75.64 | 75.65 | Sell | 276,435 | 526 | LSE | |
| 11:28:47 | 75.64 | 208 | AT | 75.64 | 75.65 | Sell | 276,123 | 525 | LSE | |
| 11:28:22 | 75.65 | 95 | AT | 75.64 | 75.65 | Buy | 275,915 | 524 | LSE | |
| 11:28:20 | 75.65 | 45 | AT | 75.64 | 75.65 | Buy | 275,820 | 523 | LSE | |
| 11:28:18 | 75.66 | 735 | AT | 75.64 | 75.66 | Buy | 275,775 | 522 | LSE | |
| 11:28:17 | 75.66 | 667 | AT | 75.64 | 75.66 | Buy | 275,040 | 521 | LSE | |
| 11:28:13 | 75.65 | 86 | AT | 75.65 | 75.68 | Sell | 274,373 | 520 | LSE | |
| 11:28:13 | 75.65 | 163 | AT | 75.65 | 75.68 | Sell | 274,287 | 519 | LSE | |
| 11:28:10 | 75.65 | 203 | AT | 75.65 | 75.69 | Sell | 274,124 | 518 | LSE | |
| 11:28:10 | 75.65 | 305 | AT | 75.65 | 75.69 | Sell | 273,921 | 517 | LSE | |
| 11:28:10 | 75.65 | 203 | AT | 75.65 | 75.69 | Sell | 273,616 | 516 | LSE | |
| 11:28:10 | 75.65 | 305 | AT | 75.65 | 75.69 | Sell | 273,413 | 515 | LSE | |
| 11:28:10 | 75.65 | 203 | AT | 75.65 | 75.69 | Sell | 273,108 | 514 | LSE | |
| 11:28:10 | 75.65 | 319 | AT | 75.65 | 75.69 | Sell | 272,905 | 513 | LSE | |
| 11:28:10 | 75.65 | 357 | AT | 75.65 | 75.69 | Sell | 272,586 | 512 | LSE | |
| 11:27:20 | 75.64 | 38 | AT | 75.63 | 75.64 | Buy | 272,229 | 511 | LSE | |
| 11:27:17 | 75.64 | 539 | AT | 75.64 | 75.75 | Sell | 272,191 | 510 | LSE | |
| 11:27:17 | 75.64 | 147 | AT | 75.63 | 75.64 | Buy | 271,652 | 509 | LSE | |
| 11:27:15 | 75.64 | 202 | AT | 75.63 | 75.64 | Buy | 271,505 | 508 | LSE | |
| 11:27:15 | 75.64 | 739 | AT | 75.63 | 75.64 | Buy | 271,303 | 507 | LSE | |
| 11:26:56 | 75.64 | 1119 | AT | 75.63 | 75.64 | Buy | 270,564 | 506 | LSE | |
| 11:26:45 | 75.65 | 787 | AT | 75.63 | 75.65 | Buy | 269,445 | 505 | LSE | |
| 11:26:45 | 75.65 | 1468 | AT | 75.63 | 75.65 | Buy | 268,658 | 504 | LSE | |
| 11:26:45 | 75.64 | 739 | AT | 75.63 | 75.64 | Buy | 267,190 | 503 | LSE | |
| 11:26:45 | 75.64 | 197 | AT | 75.63 | 75.64 | Buy | 266,451 | 502 | LSE | |
| 11:26:24 | 75.65 | 88 | AT | 75.63 | 75.65 | Buy | 266,254 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
