Ish Japan $ Hdg (IJPD)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:10:06 | 75.55 | 63 | AT | 75.55 | 75.56 | Sell | 22,923 | 51 | LSE | |
| 04:10:06 | 75.56 | 17 | AT | 75.56 | 75.57 | Sell | 22,860 | 50 | LSE | |
| 04:10:06 | 75.56 | 93 | AT | 75.56 | 75.57 | Sell | 22,843 | 49 | LSE | |
| 04:02:08 | 75.6 | 198 | AT | 75.54 | 75.6 | Buy | 22,750 | 48 | LSE | |
| 03:50:43 | 75.6 | 185 | AT | 75.53 | 75.6 | Buy | 22,552 | 47 | LSE | |
| 03:42:56 | 75.54 | 3272 | AT | 75.54 | 75.61 | Sell | 22,367 | 46 | LSE | |
| 03:37:15 | 75.57 | 103 | AT | 75.57 | 75.59 | Sell | 19,095 | 45 | LSE | |
| 03:37:15 | 75.57 | 1284 | AT | 75.57 | 75.59 | Sell | 18,992 | 44 | LSE | |
| 03:37:14 | 75.59 | 188 | AT | 75.57 | 75.59 | Buy | 17,708 | 43 | LSE | |
| 03:37:13 | 75.57 | 5716 | AT | 75.57 | 75.59 | Sell | 17,520 | 42 | LSE | |
| 03:36:45 | 75.54 | 1970 | AT | 75.54 | 75.59 | Sell | 11,804 | 41 | LSE | |
| 03:34:29 | 75.6 | 194 | AT | 75.54 | 75.6 | Buy | 9,834 | 40 | LSE | |
| 03:32:31 | 75.64 | 179 | AT | 75.63 | 75.64 | Buy | 9,640 | 39 | LSE | |
| 03:32:30 | 75.64 | 35 | AT | 75.64 | 75.65 | Sell | 9,461 | 38 | LSE | |
| 03:32:30 | 75.64 | 12 | AT | 75.64 | 75.65 | Sell | 9,426 | 37 | LSE | |
| 03:32:30 | 75.64 | 49 | AT | 75.64 | 75.65 | Sell | 9,414 | 36 | LSE | |
| 03:31:00 | 75.64 | 2467 | AT | 75.64 | 75.69 | Sell | 9,365 | 35 | LSE | |
| 03:31:00 | 75.64 | 14 | AT | 75.64 | 75.69 | Sell | 6,898 | 34 | LSE | |
| 03:31:00 | 75.64 | 92 | AT | 75.64 | 75.69 | Sell | 6,884 | 33 | LSE | |
| 03:30:11 | 75.65 | 75 | AT | 75.65 | 75.84 | Sell | 6,792 | 32 | LSE | |
| 03:30:11 | 75.65 | 1 | AT | 75.65 | 75.84 | Sell | 6,717 | 31 | LSE | |
| 03:30:11 | 75.65 | 78 | AT | 75.65 | 75.84 | Sell | 6,716 | 30 | LSE | |
| 03:30:09 | 75.66 | 3 | AT | 75.66 | 75.85 | Sell | 6,638 | 29 | LSE | |
| 03:30:09 | 75.66 | 185 | AT | 75.66 | 75.85 | Sell | 6,635 | 28 | LSE | |
| 03:26:26 | 75.72 | 185 | AT | 75.66 | 75.72 | Buy | 6,450 | 27 | LSE | |
| 03:23:03 | 75.72 | 3968 | AT | 75.72 | 75.73 | Sell | 6,265 | 26 | LSE | |
| 03:23:03 | 75.72 | 533 | AT | 75.66 | 75.72 | Buy | 2,297 | 25 | LSE | |
| 03:21:34 | 75.72 | 16 | AT | 75.65 | 75.72 | Buy | 1,764 | 24 | LSE | |
| 03:21:29 | 75.72 | 190 | AT | 75.65 | 75.72 | Buy | 1,748 | 23 | LSE | |
| 03:16:45 | 75.69 | 72 | AT | 75.64 | 75.69 | Buy | 1,558 | 22 | LSE | |
| 03:16:45 | 75.69 | 114 | AT | 75.64 | 75.69 | Buy | 1,486 | 21 | LSE | |
| 03:11:42 | 75.69 | 1 | AT | 75.58 | 75.69 | Buy | 1,372 | 20 | LSE | |
| 03:11:41 | 75.69 | 9 | AT | 75.58 | 75.69 | Buy | 1,371 | 19 | LSE | |
| 03:08:43 | 75.64 | 197 | AT | 75.58 | 75.64 | Buy | 1,362 | 18 | LSE | |
| 03:05:48 | 75.67 | 191 | AT | 75.57 | 75.67 | Buy | 1,165 | 17 | LSE | |
| 03:05:10 | 75.67 | 1 | AT | 75.57 | 75.67 | Buy | 974 | 16 | LSE | |
| 03:03:05 | 75.7 | 1 | AT | 75.57 | 75.7 | Buy | 973 | 15 | LSE | |
| 03:03:04 | 75.72 | 1 | AT | 75.57 | 75.72 | Buy | 972 | 14 | LSE | |
| 03:03:03 | 75.72 | 1 | AT | 75.57 | 75.72 | Buy | 971 | 13 | LSE | |
| 03:03:03 | 75.72 | 1 | AT | 75.57 | 75.72 | Buy | 970 | 12 | LSE | |
| 03:01:55 | 75.73 | 189 | AT | 75.57 | 75.73 | Buy | 969 | 11 | LSE | |
| 03:01:43 | 75.73 | 4 | AT | 75.57 | 75.73 | Buy | 780 | 10 | LSE | |
| 03:01:08 | 75.58 | 1 | AT | 75.58 | 75.73 | Sell | 776 | 9 | LSE | |
| 03:01:08 | 75.73 | 1 | AT | 75.58 | 75.73 | Buy | 775 | 8 | LSE | |
| 03:01:08 | 75.73 | 1 | AT | 75.58 | 75.73 | Buy | 774 | 7 | LSE | |
| 03:01:06 | 75.73 | 1 | AT | 75.58 | 75.73 | Buy | 773 | 6 | LSE | |
| 03:01:05 | 75.58 | 1 | AT | 75.58 | 75.73 | Sell | 772 | 5 | LSE | |
| 03:00:42 | 75.73 | 3 | AT | 75.58 | 75.73 | Buy | 771 | 4 | LSE | |
| 03:00:33 | 75.58 | 3 | AT | 75.58 | 75.73 | Sell | 768 | 3 | LSE | |
| 03:00:30 | 75.57 | 6 | AT | 75.57 | 75.74 | Sell | 765 | 2 | LSE | |
| 03:00:29 | 75.64 | 759 | UT | 68.56 | 75.62 | 759 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
