ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.63
      0.12%
      Bitcoin
      66,984.95
      1.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Japan $ Hdg (IJPD)

      7. Ish Japan $ Hdg (IJPD) Trades

      Ish Japan $ Hdg

      Ish Japan $ Hdg (IJPD)

      LSE
      73.13
      -1.38
      (-1.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:16 75.59 8000 AT 75.58 75.59 Buy
      		178,935 351 LSE
      10:33:02 75.58 739 AT 75.57 75.58 Buy
      		170,935 350 LSE
      10:31:50 75.59 498 AT 75.59 75.6 Sell
      		170,196 349 LSE
      10:30:40 75.58 645 AT 75.58 75.59 Sell
      		169,698 348 LSE
      10:30:32 75.58 1 AT 75.57 75.58 Buy
      		169,053 347 LSE
      10:28:33 75.57 677 AT 75.57 75.58 Sell
      		169,052 346 LSE
      10:27:22 75.61 1 AT 75.56 75.61 Buy
      		168,375 345 LSE
      10:26:01 75.62 534 AT 75.62 75.64 Sell
      		168,374 344 LSE
      10:25:28 75.63 526 AT 75.63 75.64 Sell
      		167,840 343 LSE
      10:24:52 75.64 20 AT 75.63 75.64 Buy
      		167,314 342 LSE
      10:23:19 75.65 601 AT 75.65 75.67 Sell
      		167,294 341 LSE
      10:22:38 75.66 1 AT 75.64 75.66 Buy
      		166,693 340 LSE
      10:22:18 75.66 539 AT 75.66 75.67 Sell
      		166,692 339 LSE
      10:22:12 75.62 2047 AT 75.61 75.62 Buy
      		166,153 338 LSE
      10:22:08 75.62 613 AT 75.61 75.62 Buy
      		164,106 337 LSE
      10:20:50 75.59 1330 AT 75.58 75.59 Buy
      		163,493 336 LSE
      10:20:30 75.57 555 AT 75.55 75.57 Buy
      		162,163 335 LSE
      10:19:56 75.57 1 AT 75.56 75.57 Buy
      		161,608 334 LSE
      10:18:36 75.57 648 AT 75.53 75.57 Buy
      		161,607 333 LSE
      10:18:21 75.54 739 AT 75.53 75.54 Buy
      		160,959 332 LSE
      10:17:07 75.55 8 AT 75.55 75.56 Sell
      		160,220 331 LSE
      10:17:07 75.55 496 AT 75.55 75.56 Sell
      		160,212 330 LSE
      10:17:07 75.55 8 AT 75.55 75.56 Sell
      		159,716 329 LSE
      10:17:07 75.55 46 AT 75.55 75.56 Sell
      		159,708 328 LSE
      10:16:45 75.56 1 AT 75.55 75.56 Buy
      		159,662 327 LSE
      10:15:42 75.56 1 AT 75.55 75.56 Buy
      		159,661 326 LSE
      10:13:53 75.58 481 AT 75.58 75.59 Sell
      		159,660 325 LSE
      10:13:50 75.55 623 AT 75.53 75.55 Buy
      		159,179 324 LSE
      10:13:50 75.55 19 AT 75.53 75.55 Buy
      		158,556 323 LSE
      10:13:37 75.55 1 AT 75.54 75.55 Buy
      		158,537 322 LSE
      10:13:32 75.55 2640 AT 75.54 75.55 Buy
      		158,536 321 LSE
      10:12:41 75.52 1330 AT 75.51 75.52 Buy
      		155,896 320 LSE
      10:11:38 75.53 194 AT 75.49 75.53 Buy
      		154,566 319 LSE
      10:11:28 75.53 160 AT 75.53 75.54 Sell
      		154,372 318 LSE
      10:11:23 75.53 354 AT 75.53 75.54 Sell
      		154,212 317 LSE
      10:11:14 75.52 739 AT 75.51 75.52 Buy
      		153,858 316 LSE
      10:11:14 75.52 591 AT 75.51 75.52 Buy
      		153,119 315 LSE
      10:10:44 75.52 119 AT 75.51 75.52 Buy
      		152,528 314 LSE
      10:10:44 75.52 620 AT 75.51 75.52 Buy
      		152,409 313 LSE
      10:10:40 75.52 709 AT 75.51 75.52 Buy
      		151,789 312 LSE
      10:10:39 75.52 1 AT 75.51 75.52 Buy
      		151,080 311 LSE
      10:09:50 75.5 652 AT 75.47 75.5 Buy
      		151,079 310 LSE
      10:08:06 75.49 126 AT 75.49 75.5 Sell
      		150,427 309 LSE
      10:08:02 75.5 1 AT 75.47 75.5 Buy
      		150,301 308 LSE
      10:05:31 75.49 1 AT 75.45 75.49 Buy
      		150,300 307 LSE
      10:05:28 75.48 79 AT 75.45 75.48 Buy
      		150,299 306 LSE
      10:05:07 75.49 589 AT 75.49 75.5 Sell
      		150,220 305 LSE
      10:03:43 75.45 1 AT 75.43 75.45 Buy
      		149,631 304 LSE
      10:02:50 75.44 59 AT 75.44 75.45 Sell
      		149,630 303 LSE
      10:02:50 75.44 568 AT 75.44 75.45 Sell
      		149,571 302 LSE
      10:02:47 75.44 659 AT 75.44 75.45 Sell
      		149,003 301 LSE

      Your Recent History

      LSE
      IJPD
      Ish Japan $ Hdg
      Delayed Upgrade Clock