ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.64
      0.13%
      Bitcoin
      66,988.16
      1.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Japan $ Hdg (IJPD)

      7. Ish Japan $ Hdg (IJPD) Trades

      Ish Japan $ Hdg

      Ish Japan $ Hdg (IJPD)

      LSE
      73.13
      -1.38
      (-1.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:19:05 75.36 1151 AT 75.36 75.37 Sell
      		100,948 201 LSE
      09:19:03 75.36 1043 AT 75.36 75.37 Sell
      		99,797 200 LSE
      09:19:01 75.36 1174 AT 75.36 75.37 Sell
      		98,754 199 LSE
      09:18:59 75.36 1073 AT 75.36 75.37 Sell
      		97,580 198 LSE
      09:18:57 75.36 983 AT 75.36 75.37 Sell
      		96,507 197 LSE
      09:18:55 75.36 1113 AT 75.36 75.37 Sell
      		95,524 196 LSE
      09:18:15 75.37 1 AT 75.36 75.37 Buy
      		94,411 195 LSE
      09:18:04 75.36 1359 AT 75.36 75.37 Sell
      		94,410 194 LSE
      09:18:02 75.36 1186 AT 75.36 75.37 Sell
      		93,051 193 LSE
      09:18:00 75.36 1178 AT 75.36 75.37 Sell
      		91,865 192 LSE
      09:17:58 75.36 1048 AT 75.36 75.37 Sell
      		90,687 191 LSE
      09:17:56 75.36 933 AT 75.36 75.37 Sell
      		89,639 190 LSE
      09:17:54 75.36 1243 AT 75.36 75.37 Sell
      		88,706 189 LSE
      09:17:52 75.36 1229 AT 75.36 75.37 Sell
      		87,463 188 LSE
      09:17:50 75.36 1068 AT 75.36 75.37 Sell
      		86,234 187 LSE
      09:17:34 75.36 1042 AT 75.36 75.37 Sell
      		85,166 186 LSE
      09:17:32 75.36 1013 AT 75.36 75.37 Sell
      		84,124 185 LSE
      09:17:30 75.36 1136 AT 75.36 75.37 Sell
      		83,111 184 LSE
      09:17:28 75.36 1068 AT 75.36 75.37 Sell
      		81,975 183 LSE
      09:17:26 75.36 952 AT 75.36 75.37 Sell
      		80,907 182 LSE
      09:17:24 75.36 951 AT 75.36 75.37 Sell
      		79,955 181 LSE
      09:17:22 75.36 1074 AT 75.36 75.37 Sell
      		79,004 180 LSE
      09:17:20 75.36 1107 AT 75.36 75.37 Sell
      		77,930 179 LSE
      09:17:18 75.36 1269 AT 75.36 75.37 Sell
      		76,823 178 LSE
      09:16:36 75.37 1 AT 75.36 75.37 Buy
      		75,554 177 LSE
      09:16:31 75.36 1282 AT 75.36 75.37 Sell
      		75,553 176 LSE
      09:16:29 75.36 1054 AT 75.36 75.37 Sell
      		74,271 175 LSE
      09:16:27 75.36 1227 AT 75.36 75.37 Sell
      		73,217 174 LSE
      09:16:25 75.36 1013 AT 75.36 75.37 Sell
      		71,990 173 LSE
      09:16:23 75.36 1134 AT 75.36 75.37 Sell
      		70,977 172 LSE
      09:16:21 75.36 978 AT 75.36 75.37 Sell
      		69,843 171 LSE
      09:16:19 75.36 1107 AT 75.36 75.37 Sell
      		68,865 170 LSE
      09:16:17 75.36 1024 AT 75.36 75.37 Sell
      		67,758 169 LSE
      09:16:15 75.36 926 AT 75.36 75.37 Sell
      		66,734 168 LSE
      09:15:02 75.37 1 AT 75.36 75.37 Buy
      		65,808 167 LSE
      09:13:28 75.37 1 AT 75.36 75.37 Buy
      		65,807 166 LSE
      09:12:21 75.35 1095 AT 75.35 75.36 Sell
      		65,806 165 LSE
      09:12:12 75.33 991 AT 75.33 75.35 Sell
      		64,711 164 LSE
      09:12:08 75.34 964 AT 75.34 75.35 Sell
      		63,720 163 LSE
      09:11:54 75.32 922 AT 75.32 75.34 Sell
      		62,756 162 LSE
      09:11:49 75.34 1 AT 75.29 75.34 Buy
      		61,834 161 LSE
      09:11:44 75.34 1847 AT 75.28 75.34 Buy
      		61,833 160 LSE
      09:11:44 75.34 739 AT 75.28 75.34 Buy
      		59,986 159 LSE
      09:11:42 75.33 1335 AT 75.33 75.34 Sell
      		59,247 158 LSE
      09:11:31 75.32 1131 AT 75.32 75.34 Sell
      		57,912 157 LSE
      09:11:17 75.33 1295 AT 75.33 75.34 Sell
      		56,781 156 LSE
      09:11:15 75.33 736 AT 75.31 75.33 Buy
      		55,486 155 LSE
      09:11:00 75.33 1 AT 75.27 75.33 Buy
      		54,750 154 LSE
      09:11:00 75.33 2 AT 75.27 75.33 Buy
      		54,749 153 LSE
      09:11:00 75.32 1183 AT 75.32 75.33 Sell
      		54,747 152 LSE
      09:11:00 75.32 60 AT 75.32 75.33 Sell
      		53,564 151 LSE

      Your Recent History

      LSE
      IJPD
      Ish Japan $ Hdg
      Delayed Upgrade Clock