ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      66,963.50
      1.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Japan $ Hdg (IJPD)

      7. Ish Japan $ Hdg (IJPD) Trades

      Ish Japan $ Hdg

      Ish Japan $ Hdg (IJPD)

      LSE
      73.13
      -1.38
      (-1.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:47 75.44 659 AT 75.44 75.45 Sell
      		149,003 301 LSE
      10:01:10 75.43 573 AT 75.43 75.44 Sell
      		148,344 300 LSE
      10:00:29 75.45 1 AT 75.42 75.45 Buy
      		147,771 299 LSE
      09:58:16 75.46 686 AT 75.46 75.47 Sell
      		147,770 298 LSE
      09:58:08 75.47 1 AT 75.45 75.47 Buy
      		147,084 297 LSE
      09:57:54 75.48 477 AT 75.48 75.49 Sell
      		147,083 296 LSE
      09:57:30 75.49 518 AT 75.46 75.49 Buy
      		146,606 295 LSE
      09:56:49 75.47 590 AT 75.46 75.47 Buy
      		146,088 294 LSE
      09:56:47 75.47 739 AT 75.46 75.47 Buy
      		145,498 293 LSE
      09:56:01 75.47 1 AT 75.46 75.47 Buy
      		144,759 292 LSE
      09:54:12 75.44 521 AT 75.44 75.45 Sell
      		144,758 291 LSE
      09:53:48 75.44 506 AT 75.44 75.45 Sell
      		144,237 290 LSE
      09:53:48 75.44 50 AT 75.44 75.45 Sell
      		143,731 289 LSE
      09:53:36 75.45 1 AT 75.44 75.45 Buy
      		143,681 288 LSE
      09:52:12 75.45 1330 AT 75.44 75.46
      		143,680 287 LSE
      09:52:10 75.44 739 AT 75.43 75.44 Buy
      		142,350 286 LSE
      09:51:27 75.45 1 AT 75.42 75.45 Buy
      		141,611 285 LSE
      09:51:25 75.45 586 AT 75.45 75.46 Sell
      		141,610 284 LSE
      09:50:09 75.46 739 AT 75.45 75.46 Buy
      		141,024 283 LSE
      09:49:18 75.43 1 AT 75.41 75.43 Buy
      		140,285 282 LSE
      09:48:05 75.44 36 AT 75.38 75.45 Buy
      		140,284 281 LSE
      09:48:03 75.44 1330 AT 75.36 75.45 Buy
      		140,248 280 LSE
      09:48:03 75.45 239 AT 75.45 75.46 Sell
      		138,918 279 LSE
      09:48:02 75.45 140 AT 75.45 75.46 Sell
      		138,679 278 LSE
      09:47:13 75.48 1 AT 75.46 75.48 Buy
      		138,539 277 LSE
      09:47:05 75.48 53 AT 75.48 75.49 Sell
      		138,538 276 LSE
      09:47:05 75.48 241 AT 75.48 75.49 Sell
      		138,485 275 LSE
      09:47:03 75.48 354 AT 75.48 75.49 Sell
      		138,244 274 LSE
      09:46:16 75.52 538 AT 75.52 75.53 Sell
      		137,890 273 LSE
      09:45:36 75.48 354 AT 75.47 75.48 Buy
      		137,352 272 LSE
      09:45:36 75.48 706 AT 75.47 75.48 Buy
      		136,998 271 LSE
      09:45:10 75.48 1 AT 75.47 75.48 Buy
      		136,292 270 LSE
      09:44:43 75.48 1 AT 75.45 75.48 Buy
      		136,291 269 LSE
      09:44:36 75.48 593 AT 75.48 75.49 Sell
      		136,290 268 LSE
      09:43:12 75.48 1 AT 75.46 75.48 Buy
      		135,697 267 LSE
      09:42:14 75.48 516 AT 75.48 75.49 Sell
      		135,696 266 LSE
      09:41:19 75.51 47 AT 75.51 75.52 Sell
      		135,180 265 LSE
      09:41:19 75.51 487 AT 75.51 75.52 Sell
      		135,133 264 LSE
      09:41:11 75.49 1 AT 75.48 75.49 Buy
      		134,646 263 LSE
      09:39:51 75.47 573 AT 75.47 75.48 Sell
      		134,645 262 LSE
      09:39:29 75.47 1 AT 75.46 75.47 Buy
      		134,072 261 LSE
      09:37:46 75.49 580 AT 75.49 75.5 Sell
      		134,071 260 LSE
      09:37:46 75.49 259 AT 75.49 75.5 Sell
      		133,491 259 LSE
      09:37:44 75.5 1 AT 75.49 75.5 Buy
      		133,232 258 LSE
      09:37:40 75.49 1931 AT 75.49 75.5 Sell
      		133,231 257 LSE
      09:36:07 75.45 1 AT 75.44 75.45 Buy
      		131,300 256 LSE
      09:36:07 75.45 1 AT 75.44 75.45 Buy
      		131,299 255 LSE
      09:36:07 75.44 739 AT 75.44 75.45 Sell
      		131,298 254 LSE
      09:36:03 75.45 47 AT 75.45 75.46 Sell
      		130,559 253 LSE
      09:36:03 75.45 651 AT 75.45 75.46 Sell
      		130,512 252 LSE
      09:35:21 75.44 1 AT 75.42 75.44 Buy
      		129,861 251 LSE

      Your Recent History

      LSE
      IJPD
      Ish Japan $ Hdg
      Delayed Upgrade Clock