Ish Japan $ Hdg (IJPD)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:35:50 | 75.74 | 163 | AT | 75.74 | 75.77 | Sell | 26,136 | 51 | LSE | |
| 05:35:38 | 75.76 | 739 | AT | 75.73 | 75.76 | Buy | 25,973 | 50 | LSE | |
| 05:32:41 | 75.73 | 1 | AT | 75.7 | 75.73 | Buy | 25,234 | 49 | LSE | |
| 05:29:31 | 75.73 | 1 | AT | 75.7 | 75.73 | Buy | 25,233 | 48 | LSE | |
| 05:28:09 | 75.73 | 1 | AT | 75.7 | 75.73 | Buy | 25,232 | 47 | LSE | |
| 05:27:08 | 75.73 | 1 | AT | 75.7 | 75.73 | Buy | 25,231 | 46 | LSE | |
| 05:27:08 | 75.73 | 6 | AT | 75.7 | 75.73 | Buy | 25,230 | 45 | LSE | |
| 05:26:55 | 75.73 | 1847 | AT | 75.7 | 75.73 | Buy | 25,224 | 44 | LSE | |
| 05:26:55 | 75.73 | 739 | AT | 75.7 | 75.73 | Buy | 23,377 | 43 | LSE | |
| 05:18:38 | 75.72 | 1 | AT | 75.7 | 75.72 | Buy | 22,638 | 42 | LSE | |
| 05:06:16 | 75.7 | 1 | AT | 75.68 | 75.7 | Buy | 22,637 | 41 | LSE | |
| 05:06:16 | 75.7 | 2 | AT | 75.68 | 75.7 | Buy | 22,636 | 40 | LSE | |
| 05:03:49 | 75.69 | 2854 | AT | 75.69 | 75.71 | Sell | 22,634 | 39 | LSE | |
| 05:03:48 | 75.7 | 1066 | AT | 75.66 | 75.7 | Buy | 19,780 | 38 | LSE | |
| 05:03:48 | 75.69 | 739 | AT | 75.66 | 75.69 | Buy | 18,714 | 37 | LSE | |
| 04:40:32 | 75.68 | 1 | AT | 75.66 | 75.68 | Buy | 17,975 | 36 | LSE | |
| 04:13:37 | 75.69 | 75 | AT | 75.69 | 75.7 | Sell | 17,974 | 35 | LSE | |
| 04:11:32 | 75.71 | 739 | AT | 75.69 | 75.71 | Buy | 17,899 | 34 | LSE | |
| 04:02:43 | 75.72 | 739 | AT | 75.69 | 75.72 | Buy | 17,160 | 33 | LSE | |
| 03:56:24 | 75.716 | 273 | O | 75.69 | 75.73 | Buy | 16,421 | 32 | LSE | |
| 03:54:36 | 75.71 | 14 | AT | 75.71 | 75.72 | Sell | 16,148 | 31 | LSE | |
| 03:54:36 | 75.71 | 88 | AT | 75.71 | 75.72 | Sell | 16,134 | 30 | LSE | |
| 03:52:41 | 75.72 | 1330 | AT | 75.71 | 75.72 | Buy | 16,046 | 29 | LSE | |
| 03:49:57 | 75.73 | 739 | AT | 75.71 | 75.73 | Buy | 14,716 | 28 | LSE | |
| 03:48:41 | 75.73 | 739 | AT | 75.71 | 75.73 | Buy | 13,977 | 27 | LSE | |
| 03:48:41 | 75.73 | 293 | AT | 75.71 | 75.73 | Buy | 13,238 | 26 | LSE | |
| 03:40:58 | 75.69 | 413 | AT | 75.68 | 75.69 | Buy | 12,945 | 25 | LSE | |
| 03:40:44 | 75.724 | 413 | O | 75.68 | 75.71 | Buy | 12,532 | 24 | LSE | |
| 03:30:11 | 75.7 | 14 | AT | 75.7 | 75.71 | Sell | 12,119 | 23 | LSE | |
| 03:30:11 | 75.7 | 85 | AT | 75.7 | 75.71 | Sell | 12,105 | 22 | LSE | |
| 03:30:08 | 75.71 | 707 | AT | 75.71 | 76.0 | Sell | 12,020 | 21 | LSE | |
| 03:25:21 | 75.71 | 124 | AT | 75.71 | 75.78 | Sell | 11,313 | 20 | LSE | |
| 03:25:13 | 75.72 | 3128 | AT | 75.72 | 75.79 | Sell | 11,189 | 19 | LSE | |
| 03:25:12 | 75.78 | 675 | AT | 75.7 | 75.78 | Buy | 8,061 | 18 | LSE | |
| 03:15:38 | 75.7 | 14 | AT | 75.64 | 75.7 | Buy | 7,386 | 17 | LSE | |
| 03:15:37 | 75.67 | 337 | AT | 75.63 | 75.67 | Buy | 7,372 | 16 | LSE | |
| 03:15:37 | 75.67 | 739 | AT | 75.63 | 75.67 | Buy | 7,035 | 15 | LSE | |
| 03:08:10 | 75.62 | 739 | AT | 75.6 | 75.62 | Buy | 6,296 | 14 | LSE | |
| 03:08:10 | 75.62 | 353 | AT | 75.6 | 75.62 | Buy | 5,557 | 13 | LSE | |
| 03:04:14 | 75.65 | 3462 | AT | 75.65 | 75.78 | Sell | 5,204 | 12 | LSE | |
| 03:04:12 | 75.65 | 126 | AT | 75.65 | 75.78 | Sell | 1,742 | 11 | LSE | |
| 03:04:10 | 75.66 | 289 | AT | 75.66 | 75.78 | Sell | 1,616 | 10 | LSE | |
| 03:01:09 | 75.93 | 1 | AT | 75.61 | 76.0 | Buy | 1,327 | 9 | LSE | |
| 03:01:08 | 76.0 | 1 | AT | 75.61 | 76.0 | Buy | 1,326 | 8 | LSE | |
| 03:00:29 | 75.86 | 1 | AT | 75.53 | 75.86 | Buy | 1,325 | 7 | LSE | |
| 03:00:28 | 75.86 | 1 | AT | 75.53 | 75.86 | Buy | 1,324 | 6 | LSE | |
| 03:00:27 | 75.86 | 1 | AT | 75.52 | 75.86 | Buy | 1,323 | 5 | LSE | |
| 03:00:26 | 75.88 | 1 | AT | 75.55 | 75.88 | Buy | 1,322 | 4 | LSE | |
| 03:00:24 | 75.71 | 1152 | UT | 68.56 | 75.19 | 1,321 | 3 | LSE | ||
| 01:00:05 | 75.543 | 48 | O | 68.56 | 75.19 | 169 | 2 | LSE | ||
| 01:00:05 | 75.505 | 121 | O | 68.56 | 75.19 | 121 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
