Ish Japan $ Hdg (IJPD)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:52 | 75.65 | 269 | AT | 75.65 | 75.67 | Sell | 247,917 | 451 | LSE | |
| 11:20:50 | 75.65 | 106 | AT | 75.65 | 75.67 | Sell | 247,648 | 450 | LSE | |
| 11:20:25 | 75.67 | 58 | AT | 75.6 | 75.67 | Buy | 247,542 | 449 | LSE | |
| 11:20:23 | 75.67 | 193 | AT | 75.6 | 75.67 | Buy | 247,484 | 448 | LSE | |
| 11:20:22 | 75.67 | 413 | AT | 75.6 | 75.67 | Buy | 247,291 | 447 | LSE | |
| 11:19:55 | 75.62 | 463 | AT | 75.62 | 75.67 | Sell | 246,878 | 446 | LSE | |
| 11:19:42 | 75.67 | 203 | AT | 75.58 | 75.67 | Buy | 246,415 | 445 | LSE | |
| 11:19:38 | 75.67 | 274 | AT | 75.57 | 75.67 | Buy | 246,212 | 444 | LSE | |
| 11:18:52 | 75.69 | 38 | AT | 75.55 | 75.69 | Buy | 245,938 | 443 | LSE | |
| 11:18:47 | 75.69 | 1092 | AT | 75.55 | 75.69 | Buy | 245,900 | 442 | LSE | |
| 11:17:37 | 75.58 | 143 | AT | 75.58 | 75.65 | Sell | 244,808 | 441 | LSE | |
| 11:17:37 | 75.58 | 194 | AT | 75.58 | 75.65 | Sell | 244,665 | 440 | LSE | |
| 11:17:36 | 75.58 | 532 | AT | 75.58 | 75.65 | Sell | 244,471 | 439 | LSE | |
| 11:17:36 | 75.58 | 68 | AT | 75.58 | 75.65 | Sell | 243,939 | 438 | LSE | |
| 11:17:36 | 75.58 | 203 | AT | 75.58 | 75.65 | Sell | 243,871 | 437 | LSE | |
| 11:17:22 | 75.58 | 286 | AT | 75.58 | 75.59 | Sell | 243,668 | 436 | LSE | |
| 11:17:22 | 75.58 | 333 | AT | 75.58 | 75.59 | Sell | 243,382 | 435 | LSE | |
| 11:17:03 | 75.59 | 225 | AT | 75.57 | 75.59 | Buy | 243,049 | 434 | LSE | |
| 11:16:59 | 75.58 | 435 | AT | 75.56 | 75.58 | Buy | 242,824 | 433 | LSE | |
| 11:16:16 | 75.6 | 107 | AT | 75.52 | 75.6 | Buy | 242,389 | 432 | LSE | |
| 11:16:15 | 75.58 | 739 | AT | 75.52 | 75.58 | Buy | 242,282 | 431 | LSE | |
| 11:14:57 | 75.55 | 256 | AT | 75.55 | 75.56 | Sell | 241,543 | 430 | LSE | |
| 11:14:57 | 75.55 | 483 | AT | 75.55 | 75.56 | Sell | 241,287 | 429 | LSE | |
| 11:14:55 | 75.55 | 739 | AT | 75.55 | 75.56 | Sell | 240,804 | 428 | LSE | |
| 11:14:29 | 75.56 | 664 | AT | 75.56 | 75.59 | Sell | 240,065 | 427 | LSE | |
| 11:14:29 | 75.55 | 739 | AT | 75.52 | 75.55 | Buy | 239,401 | 426 | LSE | |
| 11:13:40 | 75.53 | 618 | AT | 75.45 | 75.53 | Buy | 238,662 | 425 | LSE | |
| 11:13:40 | 75.54 | 565 | AT | 75.54 | 75.55 | Sell | 238,044 | 424 | LSE | |
| 11:13:25 | 75.53 | 1 | AT | 75.52 | 75.53 | Buy | 237,479 | 423 | LSE | |
| 11:11:27 | 75.5 | 628 | AT | 75.5 | 75.51 | Sell | 237,478 | 422 | LSE | |
| 11:09:45 | 75.58 | 610 | AT | 75.58 | 75.59 | Sell | 236,850 | 421 | LSE | |
| 11:07:38 | 75.58 | 311 | AT | 75.58 | 75.63 | Sell | 236,240 | 420 | LSE | |
| 11:07:08 | 75.64 | 55 | AT | 75.64 | 75.66 | Sell | 235,929 | 419 | LSE | |
| 11:07:08 | 75.64 | 570 | AT | 75.64 | 75.66 | Sell | 235,874 | 418 | LSE | |
| 11:07:07 | 75.65 | 540 | AT | 75.65 | 75.66 | Sell | 235,304 | 417 | LSE | |
| 11:07:02 | 75.64 | 639 | AT | 75.63 | 75.64 | Buy | 234,764 | 416 | LSE | |
| 11:06:19 | 75.68 | 6 | O | 75.55 | 75.68 | Buy | 234,125 | 415 | LSE | |
| 11:04:32 | 75.65 | 1 | AT | 75.52 | 75.65 | Buy | 234,119 | 414 | LSE | |
| 11:03:40 | 75.65 | 635 | AT | 75.65 | 75.66 | Sell | 234,118 | 413 | LSE | |
| 11:02:18 | 75.65 | 664 | AT | 75.65 | 75.66 | Sell | 233,483 | 412 | LSE | |
| 10:59:38 | 75.63 | 598 | AT | 75.63 | 75.64 | Sell | 232,819 | 411 | LSE | |
| 10:57:21 | 75.7 | 46 | AT | 75.7 | 75.71 | Sell | 232,221 | 410 | LSE | |
| 10:57:21 | 75.7 | 623 | AT | 75.7 | 75.71 | Sell | 232,175 | 409 | LSE | |
| 10:57:21 | 75.7 | 49 | AT | 75.7 | 75.71 | Sell | 231,552 | 408 | LSE | |
| 10:57:04 | 75.71 | 1 | AT | 75.7 | 75.71 | Buy | 231,503 | 407 | LSE | |
| 10:54:58 | 75.69 | 1586 | AT | 75.65 | 75.69 | Buy | 231,502 | 406 | LSE | |
| 10:53:59 | 75.66 | 686 | AT | 75.66 | 75.68 | Sell | 229,916 | 405 | LSE | |
| 10:53:59 | 75.66 | 508 | AT | 75.66 | 75.68 | Sell | 229,230 | 404 | LSE | |
| 10:53:59 | 75.68 | 1 | AT | 75.66 | 75.68 | Buy | 228,722 | 403 | LSE | |
| 10:52:11 | 75.67 | 616 | AT | 75.67 | 75.68 | Sell | 228,721 | 402 | LSE | |
| 10:50:31 | 75.66 | 538 | AT | 75.66 | 75.68 | Sell | 228,105 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
