Ish Japan $ Hdg (IJPD)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:00 | 75.32 | 60 | AT | 75.32 | 75.33 | Sell | 53,564 | 151 | LSE | |
| 09:10:53 | 75.32 | 1001 | AT | 75.32 | 75.33 | Sell | 53,504 | 150 | LSE | |
| 09:09:13 | 75.32 | 739 | AT | 75.3 | 75.32 | Buy | 52,503 | 149 | LSE | |
| 09:08:45 | 75.31 | 610 | AT | 75.31 | 75.35 | Sell | 51,764 | 148 | LSE | |
| 09:04:31 | 75.38 | 1 | AT | 75.34 | 75.38 | Buy | 51,154 | 147 | LSE | |
| 09:04:31 | 75.38 | 1 | AT | 75.33 | 75.38 | Buy | 51,153 | 146 | LSE | |
| 09:04:29 | 75.38 | 85 | AT | 75.33 | 75.38 | Buy | 51,152 | 145 | LSE | |
| 09:04:25 | 75.37 | 739 | AT | 75.33 | 75.37 | Buy | 51,067 | 144 | LSE | |
| 09:02:35 | 75.36 | 1 | AT | 75.32 | 75.36 | Buy | 50,328 | 143 | LSE | |
| 09:02:35 | 75.36 | 1 | AT | 75.32 | 75.36 | Buy | 50,327 | 142 | LSE | |
| 09:01:29 | 75.39 | 434 | AT | 75.33 | 75.39 | Buy | 50,326 | 141 | LSE | |
| 08:59:38 | 75.39 | 1 | AT | 75.36 | 75.39 | Buy | 49,892 | 140 | LSE | |
| 08:55:53 | 75.41 | 1 | AT | 75.36 | 75.41 | Buy | 49,891 | 139 | LSE | |
| 08:55:51 | 75.4 | 677 | AT | 75.35 | 75.4 | Buy | 49,890 | 138 | LSE | |
| 08:55:43 | 75.4 | 1 | AT | 75.35 | 75.4 | Buy | 49,213 | 137 | LSE | |
| 08:55:43 | 75.4 | 8 | AT | 75.4 | 75.41 | Sell | 49,212 | 136 | LSE | |
| 08:55:43 | 75.4 | 8 | AT | 75.4 | 75.41 | Sell | 49,204 | 135 | LSE | |
| 08:55:43 | 75.4 | 45 | AT | 75.4 | 75.41 | Sell | 49,196 | 134 | LSE | |
| 08:52:17 | 75.42 | 735 | AT | 75.39 | 75.42 | Buy | 49,151 | 133 | LSE | |
| 08:52:17 | 75.42 | 1 | AT | 75.39 | 75.42 | Buy | 48,416 | 132 | LSE | |
| 08:52:17 | 75.42 | 3 | AT | 75.39 | 75.42 | Buy | 48,415 | 131 | LSE | |
| 08:52:15 | 75.42 | 739 | AT | 75.38 | 75.42 | Buy | 48,412 | 130 | LSE | |
| 08:50:26 | 75.45 | 15 | AT | 75.39 | 75.45 | Buy | 47,673 | 129 | LSE | |
| 08:49:00 | 75.43 | 1395 | AT | 75.43 | 75.46 | Sell | 47,658 | 128 | LSE | |
| 08:44:57 | 75.49 | 1 | AT | 75.45 | 75.49 | Buy | 46,263 | 127 | LSE | |
| 08:42:21 | 75.48 | 1 | AT | 75.44 | 75.48 | Buy | 46,262 | 126 | LSE | |
| 08:42:21 | 75.48 | 6 | AT | 75.44 | 75.48 | Buy | 46,261 | 125 | LSE | |
| 08:42:17 | 75.47 | 739 | AT | 75.42 | 75.47 | Buy | 46,255 | 124 | LSE | |
| 08:40:13 | 75.48 | 1845 | AT | 75.41 | 75.48 | Buy | 45,516 | 123 | LSE | |
| 08:40:13 | 75.48 | 739 | AT | 75.41 | 75.48 | Buy | 43,671 | 122 | LSE | |
| 08:39:04 | 75.45 | 50 | AT | 75.45 | 75.48 | Sell | 42,932 | 121 | LSE | |
| 08:39:04 | 75.45 | 1560 | AT | 75.45 | 75.48 | Sell | 42,882 | 120 | LSE | |
| 08:32:38 | 75.49 | 1 | AT | 75.44 | 75.49 | Buy | 41,322 | 119 | LSE | |
| 08:31:34 | 75.43 | 12 | AT | 75.43 | 75.49 | Sell | 41,321 | 118 | LSE | |
| 08:30:55 | 75.49 | 1 | AT | 75.45 | 75.49 | Buy | 41,309 | 117 | LSE | |
| 08:28:38 | 75.51 | 11 | AT | 75.51 | 75.52 | Sell | 41,308 | 116 | LSE | |
| 08:28:38 | 75.51 | 47 | AT | 75.51 | 75.52 | Sell | 41,297 | 115 | LSE | |
| 08:23:42 | 75.54 | 1 | AT | 75.51 | 75.54 | Buy | 41,250 | 114 | LSE | |
| 08:21:28 | 75.54 | 1 | AT | 75.49 | 75.54 | Buy | 41,249 | 113 | LSE | |
| 08:18:29 | 75.53 | 1 | AT | 75.49 | 75.53 | Buy | 41,248 | 112 | LSE | |
| 08:13:17 | 75.53 | 1 | AT | 75.48 | 75.53 | Buy | 41,247 | 111 | LSE | |
| 08:13:17 | 75.53 | 7 | AT | 75.48 | 75.53 | Buy | 41,246 | 110 | LSE | |
| 08:13:15 | 75.52 | 1560 | AT | 75.52 | 75.55 | Sell | 41,239 | 109 | LSE | |
| 08:13:15 | 75.55 | 7 | AT | 75.55 | 75.56 | Sell | 39,679 | 108 | LSE | |
| 08:13:15 | 75.55 | 47 | AT | 75.55 | 75.56 | Sell | 39,672 | 107 | LSE | |
| 08:13:15 | 75.56 | 70 | AT | 75.56 | 75.57 | Sell | 39,625 | 106 | LSE | |
| 07:50:20 | 75.57 | 1 | AT | 75.53 | 75.57 | Buy | 39,555 | 105 | LSE | |
| 07:49:16 | 75.53 | 1 | AT | 75.53 | 75.57 | Sell | 39,554 | 104 | LSE | |
| 07:44:34 | 75.54 | 1 | AT | 75.52 | 75.54 | Buy | 39,553 | 103 | LSE | |
| 07:42:07 | 75.54 | 1 | AT | 75.52 | 75.54 | Buy | 39,552 | 102 | LSE | |
| 07:40:52 | 75.54 | 1 | AT | 75.52 | 75.54 | Buy | 39,551 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
