ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      66,980.88
      1.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Japan $ Hdg (IJPD)

      7. Ish Japan $ Hdg (IJPD) Trades

      Ish Japan $ Hdg

      Ish Japan $ Hdg (IJPD)

      LSE
      73.13
      -1.38
      (-1.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:24 75.65 88 AT 75.63 75.65 Buy
      		266,254 501 LSE
      11:26:23 75.65 48 AT 75.63 75.65 Buy
      		266,166 500 LSE
      11:26:21 75.65 646 AT 75.65 75.68 Sell
      		266,118 499 LSE
      11:26:21 75.64 623 AT 75.63 75.64 Buy
      		265,472 498 LSE
      11:26:08 75.65 739 AT 75.63 75.65 Buy
      		264,849 497 LSE
      11:26:08 75.65 353 AT 75.63 75.65 Buy
      		264,110 496 LSE
      11:25:41 75.64 43 AT 75.6 75.64 Buy
      		263,757 495 LSE
      11:25:38 75.64 707 AT 75.61 75.64 Buy
      		263,714 494 LSE
      11:25:36 75.63 739 AT 75.6 75.63 Buy
      		263,007 493 LSE
      11:25:20 75.64 39 AT 75.61 75.64 Buy
      		262,268 492 LSE
      11:25:18 75.64 1025 AT 75.61 75.64 Buy
      		262,229 491 LSE
      11:24:49 75.62 343 AT 75.6 75.62 Buy
      		261,204 490 LSE
      11:24:43 75.63 585 AT 75.6 75.63 Buy
      		260,861 489 LSE
      11:24:43 75.63 154 AT 75.6 75.63 Buy
      		260,276 488 LSE
      11:24:40 75.63 739 AT 75.6 75.63 Buy
      		260,122 487 LSE
      11:24:25 75.64 477 AT 75.61 75.64 Buy
      		259,383 486 LSE
      11:23:58 75.63 44 AT 75.6 75.63 Buy
      		258,906 485 LSE
      11:23:55 75.61 188 AT 75.61 75.62 Sell
      		258,862 484 LSE
      11:23:55 75.61 245 AT 75.61 75.62 Sell
      		258,674 483 LSE
      11:23:55 75.61 262 AT 75.61 75.62 Sell
      		258,429 482 LSE
      11:23:55 75.61 232 AT 75.61 75.62 Sell
      		258,167 481 LSE
      11:23:55 75.61 299 AT 75.61 75.62 Sell
      		257,935 480 LSE
      11:23:46 75.64 739 AT 75.61 75.64 Buy
      		257,636 479 LSE
      11:23:34 75.61 194 AT 75.61 75.62 Sell
      		256,897 478 LSE
      11:23:34 75.61 233 AT 75.61 75.62 Sell
      		256,703 477 LSE
      11:23:34 75.61 664 AT 75.61 75.62 Sell
      		256,470 476 LSE
      11:23:34 75.61 279 AT 75.61 75.62 Sell
      		255,806 475 LSE
      11:23:19 75.62 67 AT 75.61 75.62 Buy
      		255,527 474 LSE
      11:23:14 75.63 130 AT 75.61 75.63 Buy
      		255,460 473 LSE
      11:23:14 75.62 739 AT 75.61 75.62 Buy
      		255,330 472 LSE
      11:23:09 75.63 199 AT 75.61 75.63 Buy
      		254,591 471 LSE
      11:23:09 75.63 739 AT 75.61 75.63 Buy
      		254,392 470 LSE
      11:22:41 75.63 173 AT 75.61 75.63 Buy
      		253,653 469 LSE
      11:22:37 75.63 734 AT 75.61 75.63 Buy
      		253,480 468 LSE
      11:22:33 75.62 632 AT 75.62 75.63 Sell
      		252,746 467 LSE
      11:22:17 75.66 120 AT 75.61 75.66 Buy
      		252,114 466 LSE
      11:22:12 75.63 739 AT 75.61 75.63 Buy
      		251,994 465 LSE
      11:21:19 75.62 118 AT 75.6 75.62 Buy
      		251,255 464 LSE
      11:21:16 75.61 739 AT 75.6 75.61 Buy
      		251,137 463 LSE
      11:21:09 75.64 61 AT 75.64 75.67 Sell
      		250,398 462 LSE
      11:21:05 75.65 45 AT 75.65 75.67 Sell
      		250,337 461 LSE
      11:21:05 75.65 313 AT 75.65 75.67 Sell
      		250,292 460 LSE
      11:21:05 75.65 353 AT 75.65 75.67 Sell
      		249,979 459 LSE
      11:21:04 75.65 201 AT 75.65 75.67 Sell
      		249,626 458 LSE
      11:21:04 75.65 201 AT 75.65 75.67 Sell
      		249,425 457 LSE
      11:21:03 75.65 10 AT 75.65 75.67 Sell
      		249,224 456 LSE
      11:21:03 75.65 276 AT 75.65 75.67 Sell
      		249,214 455 LSE
      11:21:03 75.65 276 AT 75.65 75.67 Sell
      		248,938 454 LSE
      11:21:03 75.65 269 AT 75.65 75.67 Sell
      		248,662 453 LSE
      11:21:03 75.66 476 AT 75.66 75.67 Sell
      		248,393 452 LSE
      11:20:52 75.65 269 AT 75.65 75.67 Sell
      		247,917 451 LSE

      Your Recent History

      LSE
      IJPD
      Ish Japan $ Hdg
      Delayed Upgrade Clock