Ish Japan $ Hdg (IJPD)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:40:52 | 75.54 | 1 | AT | 75.52 | 75.54 | Buy | 39,551 | 101 | LSE | |
| 07:40:52 | 75.54 | 6 | AT | 75.52 | 75.54 | Buy | 39,550 | 100 | LSE | |
| 07:40:34 | 75.54 | 1847 | AT | 75.51 | 75.54 | Buy | 39,544 | 99 | LSE | |
| 07:40:34 | 75.53 | 739 | AT | 75.51 | 75.53 | Buy | 37,697 | 98 | LSE | |
| 07:36:53 | 75.54 | 1 | AT | 75.51 | 75.54 | Buy | 36,958 | 97 | LSE | |
| 07:31:39 | 75.5 | 1 | AT | 75.5 | 75.57 | Sell | 36,957 | 96 | LSE | |
| 07:26:11 | 75.56 | 13 | AT | 75.56 | 75.57 | Sell | 36,956 | 95 | LSE | |
| 07:26:11 | 75.56 | 47 | AT | 75.56 | 75.57 | Sell | 36,943 | 94 | LSE | |
| 07:21:44 | 75.6 | 1 | AT | 75.56 | 75.6 | Buy | 36,896 | 93 | LSE | |
| 07:14:05 | 75.61 | 12 | AT | 75.55 | 75.61 | Buy | 36,895 | 92 | LSE | |
| 07:12:03 | 75.59 | 739 | AT | 75.54 | 75.59 | Buy | 36,883 | 91 | LSE | |
| 07:06:04 | 75.61 | 1 | AT | 75.58 | 75.61 | Buy | 36,144 | 90 | LSE | |
| 07:05:14 | 75.64 | 7 | AT | 75.64 | 75.65 | Sell | 36,143 | 89 | LSE | |
| 07:05:14 | 75.64 | 48 | AT | 75.64 | 75.65 | Sell | 36,136 | 88 | LSE | |
| 07:04:00 | 75.66 | 1 | AT | 75.64 | 75.66 | Buy | 36,088 | 87 | LSE | |
| 07:01:01 | 75.65 | 1 | AT | 75.64 | 75.65 | Buy | 36,087 | 86 | LSE | |
| 07:01:01 | 75.65 | 1 | AT | 75.64 | 75.65 | Buy | 36,086 | 85 | LSE | |
| 07:00:59 | 75.65 | 738 | AT | 75.64 | 75.65 | Buy | 36,085 | 84 | LSE | |
| 07:00:56 | 75.65 | 1 | AT | 75.64 | 75.65 | Buy | 35,347 | 83 | LSE | |
| 06:54:27 | 75.67 | 739 | AT | 75.63 | 75.67 | Buy | 35,346 | 82 | LSE | |
| 06:54:22 | 75.67 | 1 | AT | 75.62 | 75.67 | Buy | 34,607 | 81 | LSE | |
| 06:54:22 | 75.67 | 6 | AT | 75.62 | 75.67 | Buy | 34,606 | 80 | LSE | |
| 06:54:22 | 75.67 | 12 | AT | 75.67 | 75.68 | Sell | 34,600 | 79 | LSE | |
| 06:54:22 | 75.67 | 49 | AT | 75.67 | 75.68 | Sell | 34,588 | 78 | LSE | |
| 06:49:15 | 75.68 | 1 | AT | 75.67 | 75.68 | Buy | 34,539 | 77 | LSE | |
| 06:38:43 | 75.69 | 1 | AT | 75.67 | 75.69 | Buy | 34,538 | 76 | LSE | |
| 06:34:40 | 75.7 | 734 | AT | 75.66 | 75.7 | Buy | 34,537 | 75 | LSE | |
| 06:34:04 | 75.7 | 1 | AT | 75.67 | 75.7 | Buy | 33,803 | 74 | LSE | |
| 06:34:04 | 75.7 | 4 | AT | 75.67 | 75.7 | Buy | 33,802 | 73 | LSE | |
| 06:33:51 | 75.69 | 738 | AT | 75.66 | 75.69 | Buy | 33,798 | 72 | LSE | |
| 06:33:51 | 75.69 | 1 | AT | 75.66 | 75.69 | Buy | 33,060 | 71 | LSE | |
| 06:30:50 | 75.72 | 1 | AT | 75.64 | 75.72 | Buy | 33,059 | 70 | LSE | |
| 06:24:27 | 75.71 | 1 | AT | 75.67 | 75.71 | Buy | 33,058 | 69 | LSE | |
| 06:24:27 | 75.71 | 2 | AT | 75.67 | 75.71 | Buy | 33,057 | 68 | LSE | |
| 06:24:10 | 75.71 | 8 | AT | 75.71 | 75.72 | Sell | 33,055 | 67 | LSE | |
| 06:24:10 | 75.71 | 47 | AT | 75.71 | 75.72 | Sell | 33,047 | 66 | LSE | |
| 06:24:10 | 75.72 | 71 | AT | 75.72 | 75.73 | Sell | 33,000 | 65 | LSE | |
| 06:12:02 | 75.75 | 1 | AT | 75.71 | 75.75 | Buy | 32,929 | 64 | LSE | |
| 06:11:39 | 75.71 | 1 | AT | 75.71 | 75.75 | Sell | 32,928 | 63 | LSE | |
| 06:06:57 | 75.73 | 1 | AT | 75.71 | 75.73 | Buy | 32,927 | 62 | LSE | |
| 06:05:17 | 75.72 | 1 | AT | 75.71 | 75.72 | Buy | 32,926 | 61 | LSE | |
| 06:05:17 | 75.72 | 7 | AT | 75.71 | 75.72 | Buy | 32,925 | 60 | LSE | |
| 06:04:21 | 75.71 | 2056 | AT | 75.71 | 75.73 | Sell | 32,918 | 59 | LSE | |
| 06:04:21 | 75.72 | 1847 | AT | 75.7 | 75.72 | Buy | 30,862 | 58 | LSE | |
| 06:04:19 | 75.73 | 1290 | AT | 75.7 | 75.73 | Buy | 29,015 | 57 | LSE | |
| 05:56:06 | 75.72 | 739 | AT | 75.69 | 75.72 | Buy | 27,725 | 56 | LSE | |
| 05:35:51 | 75.72 | 734 | AT | 75.62 | 75.72 | Buy | 26,986 | 55 | LSE | |
| 05:35:51 | 75.72 | 2 | AT | 75.67 | 75.72 | Buy | 26,252 | 54 | LSE | |
| 05:35:51 | 75.72 | 3 | AT | 75.72 | 75.73 | Sell | 26,250 | 53 | LSE | |
| 05:35:51 | 75.73 | 111 | AT | 75.73 | 75.74 | Sell | 26,247 | 52 | LSE | |
| 05:35:50 | 75.74 | 163 | AT | 75.74 | 75.77 | Sell | 26,136 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
