ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.64
      0.13%
      Bitcoin
      66,937.70
      1.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Japan $ Hdg (IJPD)

      7. Ish Japan $ Hdg (IJPD) Trades

      Ish Japan $ Hdg

      Ish Japan $ Hdg (IJPD)

      LSE
      73.13
      -1.38
      (-1.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:31 75.66 538 AT 75.66 75.68 Sell
      		228,105 401 LSE
      10:49:59 75.64 12925 AT 75.64 75.68 Sell
      		227,567 400 LSE
      10:49:20 75.66 527 AT 75.66 75.68 Sell
      		214,642 399 LSE
      10:49:20 75.66 1016 AT 75.66 75.68 Sell
      		214,115 398 LSE
      10:49:18 75.66 1892 AT 75.66 75.68 Sell
      		213,099 397 LSE
      10:46:27 75.62 25 AT 75.62 75.64 Sell
      		211,207 396 LSE
      10:46:27 75.62 45 AT 75.62 75.64 Sell
      		211,182 395 LSE
      10:46:14 75.64 654 AT 75.64 75.66 Sell
      		211,137 394 LSE
      10:45:59 75.64 1 AT 75.6 75.64 Buy
      		210,483 393 LSE
      10:44:28 75.61 635 AT 75.61 75.62 Sell
      		210,482 392 LSE
      10:41:30 75.61 628 AT 75.61 75.62 Sell
      		209,847 391 LSE
      10:41:30 75.61 835 AT 75.61 75.62 Sell
      		209,219 390 LSE
      10:41:28 75.62 1 AT 75.61 75.62 Buy
      		208,384 389 LSE
      10:41:24 75.61 2014 AT 75.61 75.62 Sell
      		208,383 388 LSE
      10:41:20 75.62 706 AT 75.62 75.73 Sell
      		206,369 387 LSE
      10:40:46 75.63 581 AT 75.63 75.73 Sell
      		205,663 386 LSE
      10:38:58 75.66 56 AT 75.66 75.68 Sell
      		205,082 385 LSE
      10:38:58 75.66 112 AT 75.66 75.68 Sell
      		205,026 384 LSE
      10:38:57 75.66 224 AT 75.66 75.67 Sell
      		204,914 383 LSE
      10:38:57 75.66 838 AT 75.57 75.66 Buy
      		204,690 382 LSE
      10:38:57 75.66 629 AT 75.55 75.66 Buy
      		203,852 381 LSE
      10:38:57 75.66 1 AT 75.6 75.66 Buy
      		203,223 380 LSE
      10:38:57 75.66 1468 AT 75.6 75.66 Buy
      		203,222 379 LSE
      10:38:19 75.62 809 AT 75.62 75.67 Sell
      		201,754 378 LSE
      10:38:17 75.62 808 AT 75.62 75.67 Sell
      		200,945 377 LSE
      10:38:17 75.66 1618 AT 75.66 75.67 Sell
      		200,137 376 LSE
      10:38:14 75.66 353 AT 75.6 75.66 Buy
      		198,519 375 LSE
      10:38:14 75.66 353 AT 75.6 75.66 Buy
      		198,166 374 LSE
      10:38:13 75.66 353 AT 75.6 75.66 Buy
      		197,813 373 LSE
      10:37:49 75.61 354 AT 75.61 75.78 Sell
      		197,460 372 LSE
      10:37:31 75.61 2259 AT 75.61 75.65 Sell
      		197,106 371 LSE
      10:37:30 75.61 568 AT 75.61 75.66 Sell
      		194,847 370 LSE
      10:37:30 75.61 1316 AT 75.61 75.66 Sell
      		194,279 369 LSE
      10:37:15 75.62 495 AT 75.62 75.67 Sell
      		192,963 368 LSE
      10:37:03 75.62 56 AT 75.62 75.84 Sell
      		192,468 367 LSE
      10:37:03 75.62 707 AT 75.62 75.84 Sell
      		192,412 366 LSE
      10:36:51 75.63 2636 AT 75.63 75.68 Sell
      		191,705 365 LSE
      10:36:49 75.63 1468 AT 75.6 75.63 Buy
      		189,069 364 LSE
      10:36:26 75.63 1847 AT 75.6 75.63 Buy
      		187,601 363 LSE
      10:36:26 75.63 1468 AT 75.6 75.63 Buy
      		185,754 362 LSE
      10:35:49 75.62 459 AT 75.62 75.63 Sell
      		184,286 361 LSE
      10:34:56 75.6 739 AT 75.59 75.6 Buy
      		183,827 360 LSE
      10:34:54 75.6 739 AT 75.59 75.6 Buy
      		183,088 359 LSE
      10:34:52 75.6 739 AT 75.58 75.6 Buy
      		182,349 358 LSE
      10:34:50 75.6 739 AT 75.58 75.6 Buy
      		181,610 357 LSE
      10:34:10 75.6 665 AT 75.6 75.61 Sell
      		180,871 356 LSE
      10:33:47 75.61 1 AT 75.58 75.61 Buy
      		180,206 355 LSE
      10:33:18 75.6 61 AT 75.6 75.61 Sell
      		180,205 354 LSE
      10:33:16 75.6 470 AT 75.6 75.61 Sell
      		180,144 353 LSE
      10:33:16 75.59 739 AT 75.58 75.59 Buy
      		179,674 352 LSE
      10:33:16 75.59 8000 AT 75.58 75.59 Buy
      		178,935 351 LSE

      Your Recent History

      LSE
      IJPD
      Ish Japan $ Hdg
      NYSE
      BHE
      Benchmark Electronics
      Delayed Upgrade Clock