ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.645
      0.13%
      Bitcoin
      66,897.46
      1.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Japan $ Hdg (IJPD)

      7. Ish Japan $ Hdg (IJPD) Trades

      Ish Japan $ Hdg

      Ish Japan $ Hdg (IJPD)

      LSE
      73.13
      -1.38
      (-1.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:21 75.44 1 AT 75.42 75.44 Buy
      		129,861 251 LSE
      09:34:55 75.44 3 AT 75.39 75.44 Buy
      		129,860 250 LSE
      09:32:57 75.36 29 AT 75.36 75.37 Sell
      		129,857 249 LSE
      09:32:57 75.36 64 AT 75.36 75.37 Sell
      		129,828 248 LSE
      09:32:31 75.37 1 AT 75.36 75.37 Buy
      		129,764 247 LSE
      09:29:12 75.38 753 AT 75.38 75.4 Sell
      		129,763 246 LSE
      09:29:11 75.38 738 AT 75.36 75.38 Buy
      		129,010 245 LSE
      09:29:05 75.38 1 AT 75.35 75.38 Buy
      		128,272 244 LSE
      09:29:05 75.37 739 AT 75.37 75.38 Sell
      		128,271 243 LSE
      09:28:38 75.37 738 AT 75.32 75.37 Buy
      		127,532 242 LSE
      09:28:28 75.37 1 AT 75.33 75.37 Buy
      		126,794 241 LSE
      09:28:07 75.36 739 AT 75.31 75.36 Buy
      		126,793 240 LSE
      09:26:19 75.38 305 AT 75.33 75.38 Buy
      		126,054 239 LSE
      09:25:40 75.38 739 AT 75.34 75.38 Buy
      		125,749 238 LSE
      09:25:37 75.37 739 AT 75.34 75.37 Buy
      		125,010 237 LSE
      09:25:25 75.37 738 AT 75.34 75.37 Buy
      		124,271 236 LSE
      09:25:23 75.37 1 AT 75.34 75.37 Buy
      		123,533 235 LSE
      09:25:21 75.37 739 AT 75.34 75.37 Buy
      		123,532 234 LSE
      09:25:08 75.35 720 AT 75.35 75.37 Sell
      		122,793 233 LSE
      09:24:06 75.36 739 AT 75.34 75.36 Buy
      		122,073 232 LSE
      09:23:59 75.36 738 AT 75.34 75.36 Buy
      		121,334 231 LSE
      09:23:51 75.36 1 AT 75.33 75.36 Buy
      		120,596 230 LSE
      09:22:54 75.34 47 AT 75.34 75.37 Sell
      		120,595 229 LSE
      09:22:54 75.34 784 AT 75.34 75.37 Sell
      		120,548 228 LSE
      09:22:36 75.35 739 AT 75.33 75.35 Buy
      		119,764 227 LSE
      09:22:34 75.35 739 AT 75.33 75.35 Buy
      		119,025 226 LSE
      09:22:32 75.35 739 AT 75.33 75.35 Buy
      		118,286 225 LSE
      09:22:30 75.35 739 AT 75.33 75.35 Buy
      		117,547 224 LSE
      09:22:28 75.35 739 AT 75.33 75.35 Buy
      		116,808 223 LSE
      09:22:26 75.36 642 AT 75.36 75.37 Sell
      		116,069 222 LSE
      09:22:04 75.37 1 AT 75.36 75.37 Buy
      		115,427 221 LSE
      09:20:44 75.36 739 AT 75.33 75.36 Buy
      		115,426 220 LSE
      09:20:42 75.41 739 AT 75.32 75.41 Buy
      		114,687 219 LSE
      09:20:40 75.39 882 AT 75.32 75.39 Buy
      		113,948 218 LSE
      09:20:40 75.38 311 AT 75.32 75.38 Buy
      		113,066 217 LSE
      09:20:40 75.38 1019 AT 75.38 75.39 Sell
      		112,755 216 LSE
      09:20:40 75.39 689 AT 75.32 75.39 Buy
      		111,736 215 LSE
      09:20:39 75.4 539 AT 75.4 75.41 Sell
      		111,047 214 LSE
      09:20:39 75.37 739 AT 75.37 75.38 Sell
      		110,508 213 LSE
      09:20:38 75.38 976 AT 75.31 75.38 Buy
      		109,769 212 LSE
      09:20:38 75.38 191 AT 75.31 75.38 Buy
      		108,793 211 LSE
      09:20:37 75.38 1139 AT 75.28 75.38 Buy
      		108,602 210 LSE
      09:20:37 75.37 739 AT 75.37 75.38 Sell
      		107,463 209 LSE
      09:20:36 75.37 1139 AT 75.31 75.37 Buy
      		106,724 208 LSE
      09:20:35 75.37 536 AT 75.31 75.37 Buy
      		105,585 207 LSE
      09:20:35 75.37 734 AT 75.31 75.37 Buy
      		105,049 206 LSE
      09:19:54 75.37 1 AT 75.36 75.37 Buy
      		104,315 205 LSE
      09:19:11 75.36 1312 AT 75.36 75.37 Sell
      		104,314 204 LSE
      09:19:09 75.36 988 AT 75.36 75.37 Sell
      		103,002 203 LSE
      09:19:07 75.36 1066 AT 75.36 75.37 Sell
      		102,014 202 LSE
      09:19:05 75.36 1151 AT 75.36 75.37 Sell
      		100,948 201 LSE

      Your Recent History

      LSE
      IJPD
      Ish Japan $ Hdg
      Delayed Upgrade Clock