Ish Japan $ Hdg (IJPD)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:34 | 75.323 | 90940 | O | 75.15 | 75.19 | Buy | 92,282 | 19 | LSE | |
| 11:35:12 | 75.2 | 54 | UT | 75.15 | 75.19 | Buy | 1,342 | 18 | LSE | |
| 10:28:57 | 75.06 | 1 | AT | 75.01 | 75.06 | Buy | 1,288 | 17 | LSE | |
| 09:42:24 | 75.09 | 1 | AT | 75.03 | 75.09 | Buy | 1,287 | 16 | LSE | |
| 09:07:59 | 75.15 | 1 | AT | 75.15 | 75.2 | Sell | 1,286 | 15 | LSE | |
| 08:56:32 | 75.11 | 54 | AT | 75.11 | 75.18 | Sell | 1,285 | 14 | LSE | |
| 08:29:40 | 75.17 | 1 | AT | 75.11 | 75.17 | Buy | 1,231 | 13 | LSE | |
| 08:29:40 | 75.17 | 1 | AT | 75.11 | 75.17 | Buy | 1,230 | 12 | LSE | |
| 08:18:22 | 75.12 | 1 | AT | 75.12 | 75.16 | Sell | 1,229 | 11 | LSE | |
| 06:51:57 | 75.13 | 1 | AT | 75.1 | 75.13 | Buy | 1,228 | 10 | LSE | |
| 06:38:27 | 75.15 | 1 | AT | 75.1 | 75.15 | Buy | 1,227 | 9 | LSE | |
| 03:50:15 | 75.07 | 5 | AT | 75.07 | 75.11 | Sell | 1,226 | 8 | LSE | |
| 03:30:34 | 75.14 | 471 | AT | 75.12 | 75.14 | Buy | 1,221 | 7 | LSE | |
| 03:30:34 | 75.14 | 739 | AT | 75.12 | 75.14 | Buy | 750 | 6 | LSE | |
| 03:23:58 | 75.17 | 6 | AT | 75.17 | 75.23 | Sell | 11 | 5 | LSE | |
| 03:01:19 | 75.31 | 2 | AT | 75.18 | 75.31 | Buy | 5 | 4 | LSE | |
| 03:01:15 | 75.34 | 1 | AT | 75.18 | 75.34 | Buy | 3 | 3 | LSE | |
| 03:01:11 | 75.34 | 1 | AT | 75.18 | 75.34 | Buy | 2 | 2 | LSE | |
| 03:01:09 | 75.34 | 1 | AT | 75.18 | 75.34 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
