Winmill and Co Inc (PK) (WNMLA)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.3 | 7.5 | 4 | 4.3 | 3.7 | 1926 | 4.05243212 | CS |
| 26 | 0.3 | 7.5 | 4 | 4.3 | 3.7 | 1470 | 3.99051064 | CS |
| 52 | 0.55 | 14.6666666667 | 3.75 | 4.51 | 3.5 | 1717 | 3.95198643 | CS |
| 156 | 3.54 | 465.789473684 | 0.76 | 4.51 | 0.76 | 1361 | 3.31329002 | CS |
| 260 | 3 | 230.769230769 | 1.3 | 4.51 | 0.68 | 1642 | 2.07045307 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
