MGM Resorts International (M1GM34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.11 | -0.985474755967 | 214.11 | 216.01 | 212 | 13 | 215.3684 | DR |
4 | -9.98 | -4.49590053158 | 221.98 | 221.98 | 211.89 | 9 | 217.85830189 | DR |
12 | -15.7 | -6.89503732982 | 227.7 | 227.7 | 209.37 | 81 | 214.9529515 | DR |
26 | -38 | -15.2 | 250 | 250 | 198.8 | 62 | 213.74386677 | DR |
52 | -8.22 | -3.73263100536 | 220.22 | 250 | 197 | 59 | 216.66389114 | DR |
156 | -41 | -16.2055335968 | 253 | 259.44 | 139.58 | 150 | 189.6487479 | DR |
260 | 70.22 | 49.527436874 | 141.78 | 278.64 | 42.3 | 333 | 166.4089522 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.