TIDMHSBA
RNS Number : 1341R
HSBC Holdings PLC
06 December 2016
HSBC HOLDINGS PLC
6 December 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased
the following number of its ordinary shares of US$0.50 each on the
London Stock Exchange from Goldman Sachs International (Goldman
Sachs) as part of its buyback programme announced on 4 August
2016.
Date of purchase: 6 December 2016
Number of ordinary shares
of US$0.50 each purchased: 6,445,639
Highest price paid per share: GBP6.5000
Lowest price paid per share: GBP6.3910
Volume weighted average price GBP6.4587
paid per share:
Following the purchase of these shares, the Company holds
288,662,614 of its ordinary shares in treasury and has
19,902,141,604 ordinary shares in issue (excluding treasury
shares). Therefore the total voting rights in HSBC Holdings plc is
19,902,141,604. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations
by which they will determine if they are required to notify their
interest in, or a change to their interest in, HSBC Holdings plc
under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), a schedule of individual
trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time Price Quantity
(p)
--------- ------- ---------
08:01:00 639.40 2,726
--------- ------- ---------
08:01:09 639.10 4,047
--------- ------- ---------
08:01:09 639.10 1,130
--------- ------- ---------
08:01:27 639.80 1,468
--------- ------- ---------
08:01:27 639.80 790
--------- ------- ---------
08:01:29 639.50 1,548
--------- ------- ---------
08:01:29 639.50 1,588
--------- ------- ---------
08:01:30 639.30 918
--------- ------- ---------
08:01:30 639.30 438
--------- ------- ---------
08:01:33 639.30 1,683
--------- ------- ---------
08:01:33 639.30 2,639
--------- ------- ---------
08:01:33 639.30 93
--------- ------- ---------
08:01:38 639.10 1,314
--------- ------- ---------
08:01:57 639.20 4,807
--------- ------- ---------
08:02:04 639.40 4,394
--------- ------- ---------
08:02:05 639.40 1,189
--------- ------- ---------
08:02:31 639.30 4,039
--------- ------- ---------
08:02:31 639.30 998
--------- ------- ---------
08:02:32 639.30 3,251
--------- ------- ---------
08:02:32 639.30 1,784
--------- ------- ---------
08:02:36 639.20 1,159
--------- ------- ---------
08:02:36 639.20 267
--------- ------- ---------
08:03:03 639.80 1,070
--------- ------- ---------
08:03:03 639.80 3,644
--------- ------- ---------
08:03:05 639.70 4,536
--------- ------- ---------
08:03:05 639.70 196
--------- ------- ---------
08:03:05 639.70 4,499
--------- ------- ---------
08:03:13 639.70 2,597
--------- ------- ---------
08:03:13 639.70 2,307
--------- ------- ---------
08:03:19 639.40 2,487
--------- ------- ---------
08:03:31 639.40 1,439
--------- ------- ---------
08:03:32 639.40 1,069
--------- ------- ---------
08:04:03 639.80 1,113
--------- ------- ---------
08:04:03 639.80 3,053
--------- ------- ---------
08:04:04 639.50 1,605
--------- ------- ---------
08:04:15 640.00 713
--------- ------- ---------
08:04:15 640.00 2,000
--------- ------- ---------
08:04:15 640.00 6,000
--------- ------- ---------
08:05:01 641.20 1,372
--------- ------- ---------
08:05:01 641.20 2,274
--------- ------- ---------
08:05:10 641.90 752
--------- ------- ---------
08:05:29 641.20 77
--------- ------- ---------
08:05:31 641.20 1,164
--------- ------- ---------
08:05:31 641.20 570
--------- ------- ---------
08:05:32 641.10 3,435
--------- ------- ---------
08:05:32 641.10 3,656
--------- ------- ---------
08:05:39 641.10 2,228
--------- ------- ---------
08:05:58 641.60 2,912
--------- ------- ---------
08:05:58 641.50 1,878
--------- ------- ---------
08:05:58 641.50 471
--------- ------- ---------
08:06:00 641.60 586
--------- ------- ---------
08:06:00 641.50 4,035
--------- ------- ---------
08:06:05 641.60 586
--------- ------- ---------
08:06:05 641.60 86
--------- ------- ---------
08:06:06 641.60 586
--------- ------- ---------
08:06:06 641.60 1,418
--------- ------- ---------
08:06:06 641.60 586
--------- ------- ---------
08:06:14 642.00 747
--------- ------- ---------
08:06:15 642.10 586
--------- ------- ---------
08:06:26 642.30 586
--------- ------- ---------
08:06:28 642.30 7
--------- ------- ---------
08:06:28 642.30 2,700
--------- ------- ---------
08:06:28 642.30 586
--------- ------- ---------
08:06:28 642.20 755
--------- ------- ---------
08:06:30 642.20 2,212
--------- ------- ---------
08:06:30 642.20 3
--------- ------- ---------
08:06:30 642.30 86
--------- ------- ---------
08:06:30 642.30 586
--------- ------- ---------
08:06:30 642.20 1,000
--------- ------- ---------
08:06:30 642.20 1,970
--------- ------- ---------
08:06:30 642.20 1,000
--------- ------- ---------
08:06:30 642.20 1,404
--------- ------- ---------
08:06:32 642.20 255
--------- ------- ---------
08:06:32 642.20 480
--------- ------- ---------
08:06:40 642.30 586
--------- ------- ---------
08:06:40 642.40 42
--------- ------- ---------
08:06:40 642.40 586
--------- ------- ---------
08:06:41 642.40 586
--------- ------- ---------
08:06:41 642.40 1,135
--------- ------- ---------
08:06:42 642.40 586
--------- ------- ---------
08:06:44 642.40 520
--------- ------- ---------
08:06:44 642.20 3,456
--------- ------- ---------
08:06:46 642.40 1,135
--------- ------- ---------
08:06:47 642.20 32
--------- ------- ---------
08:06:47 642.20 3,488
--------- ------- ---------
08:06:49 642.10 1,401
--------- ------- ---------
08:06:51 642.10 1,000
--------- ------- ---------
08:06:53 642.10 902
--------- ------- ---------
08:06:55 642.10 828
--------- ------- ---------
08:06:55 642.10 1,138
--------- ------- ---------
08:06:55 642.10 586
--------- ------- ---------
08:06:55 642.10 1,029
--------- ------- ---------
08:06:55 642.10 1,253
--------- ------- ---------
08:06:56 642.10 586
--------- ------- ---------
08:06:58 642.00 3,536
--------- ------- ---------
08:07:00 642.00 1,000
--------- ------- ---------
08:07:00 642.00 1,000
--------- ------- ---------
08:07:00 642.10 5,000
--------- ------- ---------
08:07:00 642.10 12,469
--------- ------- ---------
08:07:00 642.00 1,000
--------- ------- ---------
08:07:00 642.00 536
--------- ------- ---------
08:07:04 642.00 1,169
--------- ------- ---------
08:07:05 642.00 839
--------- ------- ---------
08:07:09 642.00 1,177
--------- ------- ---------
08:07:14 641.90 2,607
--------- ------- ---------
08:07:14 641.90 520
--------- ------- ---------
08:07:14 641.90 835
--------- ------- ---------
08:07:16 641.80 1,528
--------- ------- ---------
08:07:16 641.80 100
--------- ------- ---------
08:07:18 641.70 1,181
--------- ------- ---------
08:07:21 641.70 1,166
--------- ------- ---------
08:07:32 641.60 722
--------- ------- ---------
08:07:32 641.60 289
--------- ------- ---------
08:07:32 641.60 1,859
--------- ------- ---------
08:07:32 641.60 2,093
--------- ------- ---------
08:07:41 641.60 848
--------- ------- ---------
08:07:41 641.60 1,512
--------- ------- ---------
08:07:41 641.60 27
--------- ------- ---------
08:07:45 641.70 1,416
--------- ------- ---------
08:07:56 642.00 2,368
--------- ------- ---------
08:07:56 642.00 680
--------- ------- ---------
08:07:56 642.00 2,000
--------- ------- ---------
08:07:56 642.00 546
--------- ------- ---------
08:08:01 641.70 1,820
--------- ------- ---------
08:08:01 641.70 1,009
--------- ------- ---------
08:08:29 641.90 4,751
--------- ------- ---------
08:08:30 642.10 1,608
--------- ------- ---------
08:08:30 642.10 2,619
--------- ------- ---------
08:08:56 641.40 4,213
--------- ------- ---------
08:08:59 641.50 5,564
--------- ------- ---------
08:08:59 641.50 627
--------- ------- ---------
08:08:59 641.50 699
--------- ------- ---------
08:08:59 641.50 3,361
--------- ------- ---------
08:08:59 641.40 1,693
--------- ------- ---------
08:09:26 641.80 2,000
--------- ------- ---------
08:09:28 641.80 4,437
--------- ------- ---------
08:09:58 641.60 2,860
--------- ------- ---------
08:10:00 641.80 1,255
--------- ------- ---------
08:10:00 641.80 11,876
--------- ------- ---------
08:10:02 641.90 3,983
--------- ------- ---------
08:10:04 641.90 946
--------- ------- ---------
08:10:06 641.90 1,187
--------- ------- ---------
08:10:08 641.70 1,968
--------- ------- ---------
08:10:11 641.60 1,318
--------- ------- ---------
08:10:13 641.50 1,344
--------- ------- ---------
08:10:19 641.70 1,188
--------- ------- ---------
08:10:23 641.80 1,208
--------- ------- ---------
08:10:25 641.70 46
--------- ------- ---------
08:10:28 641.60 1,877
--------- ------- ---------
08:10:34 641.50 3,087
--------- ------- ---------
08:10:37 641.50 1,713
--------- ------- ---------
08:10:50 641.30 1,881
--------- ------- ---------
08:10:59 641.30 670
--------- ------- ---------
08:11:01 641.30 960
--------- ------- ---------
08:11:03 641.20 3,747
--------- ------- ---------
08:11:03 641.20 2,000
--------- ------- ---------
08:11:03 641.20 952
--------- ------- ---------
08:11:09 641.30 2,404
--------- ------- ---------
08:11:31 641.50 3,374
--------- ------- ---------
08:11:36 641.50 1,935
--------- ------- ---------
08:11:38 641.50 1,418
--------- ------- ---------
08:11:38 641.50 1,160
--------- ------- ---------
08:11:39 641.50 2,701
--------- ------- ---------
08:11:42 641.40 1,618
--------- ------- ---------
08:11:44 641.40 1,771
--------- ------- ---------
08:11:48 641.40 1,224
--------- ------- ---------
08:11:56 641.20 3,793
--------- ------- ---------
08:12:26 641.90 2,000
--------- ------- ---------
08:12:26 641.90 3,429
--------- ------- ---------
08:12:26 642.00 1,547
--------- ------- ---------
08:12:28 641.90 620
--------- ------- ---------
08:12:30 641.80 428
--------- ------- ---------
08:12:30 641.90 222
--------- ------- ---------
08:12:31 641.90 2,000
--------- ------- ---------
08:12:31 641.90 620
--------- ------- ---------
08:12:33 641.90 1,200
--------- ------- ---------
08:12:34 641.90 1,267
--------- ------- ---------
08:12:42 642.10 1,564
--------- ------- ---------
08:12:45 642.20 1,214
--------- ------- ---------
08:12:47 642.20 1,433
--------- ------- ---------
08:12:49 642.10 2,605
--------- ------- ---------
08:12:50 642.10 1,170
--------- ------- ---------
08:12:56 642.20 1,348
--------- ------- ---------
08:12:59 642.20 652
--------- ------- ---------
08:12:59 642.20 1,137
--------- ------- ---------
08:13:03 642.20 957
--------- ------- ---------
08:13:03 642.20 456
--------- ------- ---------
08:13:05 642.10 1,420
--------- ------- ---------
08:13:05 642.10 2,000
--------- ------- ---------
08:13:05 642.10 1,800
--------- ------- ---------
08:13:05 642.10 48
--------- ------- ---------
08:13:10 641.90 1,598
--------- ------- ---------
08:13:10 641.90 1,036
--------- ------- ---------
08:13:28 642.20 2,570
--------- ------- ---------
08:13:59 642.60 1,571
--------- ------- ---------
08:13:59 642.60 3,030
--------- ------- ---------
08:13:59 642.60 2,000
--------- ------- ---------
08:13:59 642.60 2,682
--------- ------- ---------
08:14:05 642.60 2,776
--------- ------- ---------
08:14:05 642.60 1,330
--------- ------- ---------
08:14:06 642.60 756
--------- ------- ---------
08:14:06 642.60 2,000
--------- ------- ---------
08:14:06 642.60 371
--------- ------- ---------
08:14:06 642.60 2,560
--------- ------- ---------
08:14:10 642.50 2,084
--------- ------- ---------
08:14:10 642.50 3,213
--------- ------- ---------
08:14:10 642.50 1,077
--------- ------- ---------
08:14:21 642.60 2,272
--------- ------- ---------
08:14:30 642.80 1,114
--------- ------- ---------
08:14:32 642.80 217
--------- ------- ---------
08:14:47 642.90 4,725
--------- ------- ---------
08:14:50 642.90 459
--------- ------- ---------
08:14:50 642.90 4,594
--------- ------- ---------
08:14:50 642.90 2,000
--------- ------- ---------
08:14:50 642.90 189
--------- ------- ---------
08:14:50 642.90 490
--------- ------- ---------
08:14:53 642.90 1,793
--------- ------- ---------
08:14:53 642.90 1,762
--------- ------- ---------
08:14:56 642.80 1,256
--------- ------- ---------
08:15:02 642.70 1,754
--------- ------- ---------
08:15:02 642.70 2,000
--------- ------- ---------
08:15:02 642.70 55
--------- ------- ---------
08:15:33 642.60 4,290
--------- ------- ---------
08:15:41 642.70 4,538
--------- ------- ---------
08:15:41 642.70 5,000
--------- ------- ---------
08:15:41 642.70 389
--------- ------- ---------
08:15:42 642.60 3,959
--------- ------- ---------
08:15:45 642.60 336
--------- ------- ---------
08:15:45 642.60 2,018
--------- ------- ---------
08:15:51 642.60 213
--------- ------- ---------
08:15:58 642.60 1,364
--------- ------- ---------
08:15:59 642.50 1,018
--------- ------- ---------
08:15:59 642.60 2,000
--------- ------- ---------
08:15:59 642.60 1,493
--------- ------- ---------
08:16:06 642.60 2,002
--------- ------- ---------
08:16:06 642.60 2,000
--------- ------- ---------
08:16:06 642.60 2,032
--------- ------- ---------
08:16:16 642.50 1,161
--------- ------- ---------
08:16:16 642.50 411
--------- ------- ---------
08:16:17 642.40 1,250
--------- ------- ---------
08:16:18 642.40 98
--------- ------- ---------
08:16:18 642.40 3,483
--------- ------- ---------
08:16:32 642.60 2,000
--------- ------- ---------
08:16:34 642.60 2,000
--------- ------- ---------
08:16:34 642.50 3,501
--------- ------- ---------
08:16:34 642.40 1,613
--------- ------- ---------
08:16:34 642.40 387
--------- ------- ---------
08:16:34 642.40 734
--------- ------- ---------
08:16:52 642.30 10
--------- ------- ---------
08:16:52 642.30 884
--------- ------- ---------
08:16:57 642.20 1,533
--------- ------- ---------
08:16:57 642.20 1,360
--------- ------- ---------
08:16:57 642.20 1,135
--------- ------- ---------
08:16:57 642.20 2,000
--------- ------- ---------
08:16:57 642.30 2,000
--------- ------- ---------
08:16:57 642.30 345
--------- ------- ---------
08:16:58 642.20 571
--------- ------- ---------
08:16:58 642.20 1,295
--------- ------- ---------
08:17:03 642.00 1,229
--------- ------- ---------
08:17:07 642.00 856
--------- ------- ---------
08:17:20 642.40 4,372
--------- ------- ---------
08:17:20 642.40 722
--------- ------- ---------
08:17:21 642.40 38
--------- ------- ---------
08:17:21 642.40 2,416
--------- ------- ---------
08:17:21 642.40 1,367
--------- ------- ---------
08:17:26 642.20 812
--------- ------- ---------
08:17:26 642.20 1,452
--------- ------- ---------
08:18:01 642.90 11
--------- ------- ---------
08:18:01 642.90 2,000
--------- ------- ---------
08:18:04 643.00 5,467
--------- ------- ---------
08:18:04 643.00 2,000
--------- ------- ---------
08:18:06 643.00 2,000
--------- ------- ---------
08:18:06 643.00 1,988
--------- ------- ---------
08:18:07 643.00 1,592
--------- ------- ---------
08:18:07 643.00 432
--------- ------- ---------
08:18:11 642.90 2,631
--------- ------- ---------
08:18:11 642.90 2,063
--------- ------- ---------
08:18:12 642.90 2,000
--------- ------- ---------
08:18:12 643.00 334
--------- ------- ---------
08:18:12 643.00 1,124
--------- ------- ---------
08:18:12 643.00 968
--------- ------- ---------
08:18:14 643.00 890
--------- ------- ---------
08:18:16 643.00 1,250
--------- ------- ---------
08:18:30 643.00 1,917
--------- ------- ---------
08:18:31 643.00 2,000
--------- ------- ---------
08:18:31 643.00 2,000
--------- ------- ---------
08:18:31 643.00 1,879
--------- ------- ---------
08:18:32 643.00 850
--------- ------- ---------
08:18:32 643.00 277
--------- ------- ---------
08:18:35 643.00 1,180
--------- ------- ---------
08:18:35 643.00 365
--------- ------- ---------
08:19:04 643.00 2,000
--------- ------- ---------
08:19:08 642.90 3,714
--------- ------- ---------
08:19:08 642.90 358
--------- ------- ---------
08:19:08 642.90 2,000
--------- ------- ---------
08:19:08 642.90 3,058
--------- ------- ---------
08:19:09 642.90 2,000
--------- ------- ---------
08:19:10 642.90 2,000
--------- ------- ---------
08:19:11 642.90 2,000
--------- ------- ---------
08:19:12 642.90 1,374
--------- ------- ---------
08:19:14 642.90 1,204
--------- ------- ---------
08:19:18 642.80 2,000
--------- ------- ---------
08:19:28 643.00 5,196
--------- ------- ---------
08:19:33 642.90 1,113
--------- ------- ---------
08:19:33 642.90 750
--------- ------- ---------
08:19:35 642.90 761
--------- ------- ---------
08:19:35 642.90 1,346
--------- ------- ---------
08:19:36 642.80 206
--------- ------- ---------
08:19:36 642.80 2,052
--------- ------- ---------
08:19:36 642.80 1,658
--------- ------- ---------
08:19:42 642.70 1,639
--------- ------- ---------
08:19:42 642.70 1,639
--------- ------- ---------
08:19:42 642.70 1,076
--------- ------- ---------
08:19:47 642.70 1,421
--------- ------- ---------
08:19:54 642.70 2,491
--------- ------- ---------
08:19:54 642.70 600
--------- ------- ---------
08:19:54 642.70 3,792
--------- ------- ---------
08:19:54 642.70 2,774
--------- ------- ---------
08:19:57 642.70 1,596
--------- ------- ---------
08:20:06 642.70 134
--------- ------- ---------
08:20:06 642.70 1,082
--------- ------- ---------
08:20:11 642.70 317
--------- ------- ---------
08:20:11 642.70 2,255
--------- ------- ---------
08:20:11 642.70 2,373
--------- ------- ---------
08:20:18 642.70 1,362
--------- ------- ---------
08:20:18 642.70 1,355
--------- ------- ---------
08:20:26 642.60 2,143
--------- ------- ---------
08:20:26 642.60 1,915
--------- ------- ---------
08:20:58 643.00 4,026
--------- ------- ---------
08:20:58 643.00 4,705
--------- ------- ---------
08:20:58 643.00 982
--------- ------- ---------
08:21:03 642.90 446
--------- ------- ---------
08:21:03 642.90 1,091
--------- ------- ---------
08:21:03 642.90 696
--------- ------- ---------
08:21:06 642.90 1,387
--------- ------- ---------
08:21:08 642.90 1,628
--------- ------- ---------
08:21:12 642.90 1,572
--------- ------- ---------
08:21:13 642.80 1,839
--------- ------- ---------
08:21:13 642.80 1,856
--------- ------- ---------
08:21:13 642.80 370
--------- ------- ---------
08:21:13 642.80 1,009
--------- ------- ---------
08:22:00 643.00 11
--------- ------- ---------
08:22:00 643.00 2,771
--------- ------- ---------
08:22:00 643.00 2,000
--------- ------- ---------
08:22:02 642.90 1,137
--------- ------- ---------
08:22:02 642.90 4,197
--------- ------- ---------
08:22:04 643.00 589
--------- ------- ---------
08:22:04 643.00 1,388
--------- ------- ---------
08:22:05 643.00 673
--------- ------- ---------
08:22:05 643.00 2,000
--------- ------- ---------
08:22:06 643.00 662
--------- ------- ---------
08:22:06 643.00 512
--------- ------- ---------
08:22:07 643.00 543
--------- ------- ---------
08:22:07 643.00 520
--------- ------- ---------
08:22:07 643.00 2,000
--------- ------- ---------
08:22:08 643.00 1,370
--------- ------- ---------
08:22:11 643.00 1,354
--------- ------- ---------
08:22:15 642.90 4,116
--------- ------- ---------
08:22:15 642.90 1,357
--------- ------- ---------
08:22:27 642.70 4,328
--------- ------- ---------
08:22:28 642.70 1,299
--------- ------- ---------
08:22:28 642.70 2,000
--------- ------- ---------
08:22:31 642.70 1,051
--------- ------- ---------
08:22:31 642.70 3,141
--------- ------- ---------
08:23:36 642.70 1,940
--------- ------- ---------
08:23:47 642.70 3,817
--------- ------- ---------
08:23:49 642.70 547
--------- ------- ---------
08:23:54 642.80 195
--------- ------- ---------
08:23:54 642.80 2,000
--------- ------- ---------
08:24:04 642.90 2,982
--------- ------- ---------
08:24:04 642.90 49
--------- ------- ---------
08:24:04 642.90 3,031
--------- ------- ---------
08:24:07 643.00 677
--------- ------- ---------
08:24:07 643.00 915
--------- ------- ---------
08:24:07 643.00 2,300
--------- ------- ---------
08:24:07 643.00 2,000
--------- ------- ---------
08:24:07 643.00 1,323
--------- ------- ---------
08:24:08 643.00 2,000
--------- ------- ---------
08:24:08 643.00 1,330
--------- ------- ---------
08:24:09 642.90 5,070
--------- ------- ---------
08:24:10 642.90 754
--------- ------- ---------
08:24:10 642.90 4,442
--------- ------- ---------
08:24:14 642.90 3,145
--------- ------- ---------
08:24:14 643.00 2,000
--------- ------- ---------
08:24:14 643.00 2,000
--------- ------- ---------
08:24:14 643.00 100
--------- ------- ---------
08:24:16 643.00 1,451
--------- ------- ---------
08:24:19 643.00 1,344
--------- ------- ---------
08:24:25 643.10 3,048
--------- ------- ---------
08:24:33 643.20 999
--------- ------- ---------
08:24:37 643.10 1,410
--------- ------- ---------
08:24:37 643.10 243
--------- ------- ---------
08:24:57 643.20 682
--------- ------- ---------
08:24:59 643.10 4,881
--------- ------- ---------
08:25:03 643.10 4,682
--------- ------- ---------
08:25:03 643.10 120
--------- ------- ---------
08:25:05 643.10 5,160
--------- ------- ---------
08:25:07 643.10 3,250
--------- ------- ---------
08:25:10 643.10 1,459
--------- ------- ---------
08:25:10 643.10 3,288
--------- ------- ---------
08:25:11 643.10 4,156
--------- ------- ---------
08:25:21 643.20 1,429
--------- ------- ---------
08:25:24 643.20 1,339
--------- ------- ---------
08:25:26 643.20 1,221
--------- ------- ---------
08:25:26 643.20 4,286
--------- ------- ---------
08:25:33 643.20 2,254
--------- ------- ---------
08:25:36 643.20 612
--------- ------- ---------
08:25:36 643.20 2,227
--------- ------- ---------
08:26:08 643.40 5,000
--------- ------- ---------
08:26:08 643.40 2,000
--------- ------- ---------
08:26:14 643.40 1,494
--------- ------- ---------
08:26:14 643.40 3,657
--------- ------- ---------
08:26:14 643.40 4,602
--------- ------- ---------
08:26:29 643.50 860
--------- ------- ---------
08:26:30 643.40 1,400
--------- ------- ---------
08:26:30 643.40 76
--------- ------- ---------
08:26:30 643.40 213
--------- ------- ---------
08:26:30 643.40 1,001
--------- ------- ---------
08:26:30 643.40 2,000
--------- ------- ---------
08:26:30 643.40 1,470
--------- ------- ---------
08:26:32 643.30 1,437
--------- ------- ---------
08:26:32 643.30 1,186
--------- ------- ---------
08:26:32 643.30 116
--------- ------- ---------
08:26:32 643.30 1,551
--------- ------- ---------
08:26:54 643.50 2,344
--------- ------- ---------
08:26:54 643.50 2,096
--------- ------- ---------
08:27:08 643.50 1,300
--------- ------- ---------
08:27:27 643.70 1,361
--------- ------- ---------
08:27:28 643.60 3,706
--------- ------- ---------
08:27:28 643.60 4,045
--------- ------- ---------
08:27:29 643.60 4,402
--------- ------- ---------
08:27:29 643.50 1,169
--------- ------- ---------
08:27:32 643.60 2,000
--------- ------- ---------
08:27:33 643.60 2,000
--------- ------- ---------
08:27:34 643.60 2,000
--------- ------- ---------
08:27:37 643.60 1,574
--------- ------- ---------
08:27:40 643.60 426
--------- ------- ---------
08:27:40 643.60 522
--------- ------- ---------
08:27:41 643.50 2,853
--------- ------- ---------
08:27:41 643.50 1,449
--------- ------- ---------
08:27:41 643.50 960
--------- ------- ---------
08:27:52 643.40 1,706
--------- ------- ---------
08:27:52 643.40 4,641
--------- ------- ---------
08:27:59 643.50 3,860
--------- ------- ---------
08:28:00 643.40 1,956
--------- ------- ---------
08:28:03 643.30 1,133
--------- ------- ---------
08:28:03 643.30 3,223
--------- ------- ---------
08:28:03 643.30 1,919
--------- ------- ---------
08:28:16 643.40 250
--------- ------- ---------
08:28:18 643.40 1,988
--------- ------- ---------
08:28:20 643.40 12
--------- ------- ---------
08:28:20 643.40 567
--------- ------- ---------
08:28:28 643.30 951
--------- ------- ---------
08:28:35 643.30 1,447
--------- ------- ---------
08:28:38 643.20 806
--------- ------- ---------
08:28:39 643.20 2,626
--------- ------- ---------
08:28:39 643.20 588
--------- ------- ---------
08:28:39 643.20 3,853
--------- ------- ---------
08:28:59 643.10 1,817
--------- ------- ---------
08:29:00 643.10 4,500
--------- ------- ---------
08:29:01 643.10 4,479
--------- ------- ---------
08:29:05 643.10 3,896
--------- ------- ---------
08:29:05 643.10 1,169
--------- ------- ---------
08:29:05 643.00 2,000
--------- ------- ---------
08:29:05 643.10 171
--------- ------- ---------
08:29:14 642.80 1,399
--------- ------- ---------
08:29:14 642.80 2,542
--------- ------- ---------
08:29:23 642.60 1,245
--------- ------- ---------
08:29:23 642.60 2,235
--------- ------- ---------
08:29:34 642.60 900
--------- ------- ---------
08:29:34 642.60 246
--------- ------- ---------
08:29:37 642.50 1,524
--------- ------- ---------
08:29:37 642.50 2,000
--------- ------- ---------
08:29:37 642.50 120
--------- ------- ---------
08:29:37 642.50 190
--------- ------- ---------
08:29:37 642.50 1,546
--------- ------- ---------
08:29:38 642.30 1,556
--------- ------- ---------
08:29:41 642.10 1,791
--------- ------- ---------
08:29:41 642.10 29
--------- ------- ---------
08:29:47 642.00 1,700
--------- ------- ---------
08:29:47 641.90 1,180
--------- ------- ---------
08:29:55 642.00 2,366
--------- ------- ---------
08:29:56 642.10 2,000
--------- ------- ---------
08:30:00 642.10 3,464
--------- ------- ---------
08:30:00 642.10 909
--------- ------- ---------
08:30:01 642.10 2,000
--------- ------- ---------
08:30:01 642.00 2,073
--------- ------- ---------
08:30:01 642.00 864
--------- ------- ---------
08:30:08 641.90 1,402
--------- ------- ---------
08:30:08 641.90 576
--------- ------- ---------
08:30:08 641.90 1,279
--------- ------- ---------
08:30:56 641.90 2,000
--------- ------- ---------
08:30:56 641.90 1,271
--------- ------- ---------
08:31:27 642.40 3,311
--------- ------- ---------
08:31:28 642.30 1,336
--------- ------- ---------
08:31:28 642.30 1,101
--------- ------- ---------
08:31:28 642.40 874
--------- ------- ---------
08:31:28 642.30 92
--------- ------- ---------
08:31:29 642.30 297
--------- ------- ---------
08:31:29 642.30 1,057
--------- ------- ---------
08:31:35 642.20 3,767
--------- ------- ---------
08:31:35 642.30 2,000
--------- ------- ---------
08:31:35 642.30 3,800
--------- ------- ---------
08:31:35 642.30 1,191
--------- ------- ---------
08:31:35 642.30 2,000
--------- ------- ---------
08:31:35 642.30 9,938
--------- ------- ---------
08:31:41 642.20 1,510
--------- ------- ---------
08:31:41 642.20 2,534
--------- ------- ---------
08:31:41 642.20 1,065
--------- ------- ---------
08:31:41 642.20 857
--------- ------- ---------
08:31:54 642.10 1,739
--------- ------- ---------
08:31:54 642.10 1,319
--------- ------- ---------
08:31:54 642.10 1,609
--------- ------- ---------
08:32:02 641.90 2,320
--------- ------- ---------
08:32:02 641.90 1,472
--------- ------- ---------
08:32:07 641.90 2,000
--------- ------- ---------
08:32:07 641.90 2
--------- ------- ---------
08:32:07 641.90 355
--------- ------- ---------
08:33:00 642.20 2,000
--------- ------- ---------
08:33:00 642.20 718
--------- ------- ---------
08:33:13 642.20 3,219
--------- ------- ---------
08:33:13 642.20 3,219
--------- ------- ---------
08:33:15 642.20 797
--------- ------- ---------
08:33:15 642.20 2,000
--------- ------- ---------
08:33:17 642.20 1,169
--------- ------- ---------
08:33:21 642.10 585
--------- ------- ---------
08:33:22 642.10 3,814
--------- ------- ---------
08:33:22 642.10 128
--------- ------- ---------
08:33:22 642.10 3,503
--------- ------- ---------
08:33:22 642.10 1,024
--------- ------- ---------
08:33:22 642.00 967
--------- ------- ---------
08:33:22 642.00 1,875
--------- ------- ---------
08:33:22 642.00 916
--------- ------- ---------
08:33:23 641.90 1,944
--------- ------- ---------
08:33:29 642.00 2,000
--------- ------- ---------
08:33:31 641.90 1,149
--------- ------- ---------
08:33:39 642.10 1,275
--------- ------- ---------
08:34:06 642.30 468
--------- ------- ---------
08:34:06 642.30 1,276
--------- ------- ---------
08:34:06 642.30 1,800
--------- ------- ---------
08:34:06 642.20 2,226
--------- ------- ---------
08:34:11 642.20 232
--------- ------- ---------
08:34:28 642.20 2,213
--------- ------- ---------
08:34:28 642.20 1,309
--------- ------- ---------
08:34:36 642.40 1,509
--------- ------- ---------
08:34:36 642.40 1,272
--------- ------- ---------
08:34:37 642.30 2,000
--------- ------- ---------
08:34:37 642.40 781
--------- ------- ---------
08:34:37 642.30 120
--------- ------- ---------
08:34:44 642.40 2,000
--------- ------- ---------
08:34:44 642.40 1,750
--------- ------- ---------
08:34:44 642.30 712
--------- ------- ---------
08:34:44 642.40 1,457
--------- ------- ---------
08:34:44 642.30 1,288
--------- ------- ---------
08:34:46 642.20 4,876
--------- ------- ---------
08:34:46 642.30 2,000
--------- ------- ---------
08:34:46 642.20 4,324
--------- ------- ---------
08:34:47 642.20 2,119
--------- ------- ---------
08:34:47 642.20 3,184
--------- ------- ---------
08:34:50 642.10 2,119
--------- ------- ---------
08:34:50 642.10 2,000
--------- ------- ---------
08:34:50 642.10 240
--------- ------- ---------
08:34:50 642.10 2,512
--------- ------- ---------
08:34:50 642.10 209
--------- ------- ---------
08:34:50 642.10 174
--------- ------- ---------
08:34:56 642.10 1,081
--------- ------- ---------
08:34:56 642.10 1,061
--------- ------- ---------
08:35:02 642.20 1,087
--------- ------- ---------
08:35:05 642.20 2,000
--------- ------- ---------
08:35:05 642.20 120
--------- ------- ---------
08:35:08 642.20 448
--------- ------- ---------
08:35:17 642.10 4,322
--------- ------- ---------
08:35:17 642.20 2,000
--------- ------- ---------
08:35:17 642.20 1,709
--------- ------- ---------
08:35:17 642.20 957
--------- ------- ---------
08:35:17 642.00 4,287
--------- ------- ---------
08:35:18 642.00 1,229
--------- ------- ---------
08:35:22 641.80 498
--------- ------- ---------
08:35:22 641.80 1,276
--------- ------- ---------
08:35:28 641.70 1,174
--------- ------- ---------
08:35:28 641.70 880
--------- ------- ---------
08:35:28 641.70 280
--------- ------- ---------
08:35:31 641.60 651
--------- ------- ---------
08:35:31 641.60 590
--------- ------- ---------
08:35:41 641.60 174
--------- ------- ---------
08:35:47 641.80 1,759
--------- ------- ---------
08:36:37 641.70 327
--------- ------- ---------
08:36:42 641.80 312
--------- ------- ---------
08:36:43 641.70 3,454
--------- ------- ---------
08:36:43 641.70 2,000
--------- ------- ---------
08:36:43 641.70 439
--------- ------- ---------
08:36:43 641.70 1,175
--------- ------- ---------
08:36:55 641.90 551
--------- ------- ---------
08:37:08 642.10 663
--------- ------- ---------
08:37:18 642.20 450
--------- ------- ---------
08:37:43 642.30 120
--------- ------- ---------
08:37:49 642.60 2,000
--------- ------- ---------
08:37:49 642.60 2,686
--------- ------- ---------
08:37:49 642.60 2,000
--------- ------- ---------
08:37:49 642.60 678
--------- ------- ---------
08:37:49 642.60 749
--------- ------- ---------
08:37:54 642.70 16
--------- ------- ---------
08:37:56 642.80 2,000
--------- ------- ---------
08:37:56 642.80 2,000
--------- ------- ---------
08:38:00 642.80 776
--------- ------- ---------
08:38:00 642.80 2,886
--------- ------- ---------
08:38:02 642.90 24
--------- ------- ---------
08:38:02 642.90 2,000
--------- ------- ---------
08:38:12 642.90 2,000
--------- ------- ---------
08:38:17 643.00 28
--------- ------- ---------
08:38:17 643.00 960
--------- ------- ---------
08:38:19 642.90 4,794
--------- ------- ---------
08:38:19 642.90 4,942
--------- ------- ---------
08:38:19 642.80 319
--------- ------- ---------
08:38:19 642.80 2,534
--------- ------- ---------
08:38:19 642.80 1,772
--------- ------- ---------
08:38:20 642.80 2,000
--------- ------- ---------
08:38:20 642.80 1,297
--------- ------- ---------
08:38:34 642.90 9,226
--------- ------- ---------
08:38:34 642.90 15,610
--------- ------- ---------
08:38:39 642.90 3,096
--------- ------- ---------
08:38:42 642.90 1,143
--------- ------- ---------
08:38:47 642.90 1,525
--------- ------- ---------
08:38:50 642.90 1,671
--------- ------- ---------
08:38:52 642.90 1,142
--------- ------- ---------
08:38:55 642.90 1,143
--------- ------- ---------
08:38:58 642.90 1,143
--------- ------- ---------
08:38:59 642.90 1,901
--------- ------- ---------
08:39:02 642.90 1,190
--------- ------- ---------
08:39:05 642.90 1,142
--------- ------- ---------
08:39:08 642.80 1,394
--------- ------- ---------
08:39:25 642.80 4,000
--------- ------- ---------
08:39:25 642.90 4,933
--------- ------- ---------
08:39:49 643.20 222
--------- ------- ---------
08:39:49 643.20 653
--------- ------- ---------
08:39:49 643.20 260
--------- ------- ---------
08:40:22 643.50 4,474
--------- ------- ---------
08:40:22 643.50 4,649
--------- ------- ---------
08:40:28 643.60 1,300
--------- ------- ---------
08:40:35 643.50 4,902
--------- ------- ---------
08:40:45 643.60 2,556
--------- ------- ---------
08:40:45 643.60 1,886
--------- ------- ---------
08:40:45 643.60 4,498
--------- ------- ---------
08:40:45 643.60 2,673
--------- ------- ---------
08:40:50 643.20 2,616
--------- ------- ---------
08:41:28 643.40 2,869
--------- ------- ---------
08:41:28 643.40 1,688
--------- ------- ---------
08:41:29 643.40 920
--------- ------- ---------
08:41:29 643.40 2,862
--------- ------- ---------
08:41:29 643.40 1,073
--------- ------- ---------
08:41:29 643.40 617
--------- ------- ---------
08:41:29 643.40 2,460
--------- ------- ---------
08:41:33 643.40 927
--------- ------- ---------
08:42:13 643.80 587
--------- ------- ---------
08:42:13 643.80 755
--------- ------- ---------
08:42:13 643.80 2,839
--------- ------- ---------
08:42:13 643.80 2,095
--------- ------- ---------
08:42:16 643.70 5,147
--------- ------- ---------
08:42:16 643.70 2,000
--------- ------- ---------
08:42:16 643.70 2,111
--------- ------- ---------
08:42:19 643.50 673
--------- ------- ---------
08:42:19 643.50 838
--------- ------- ---------
08:42:25 643.20 1,645
--------- ------- ---------
08:42:25 643.20 378
--------- ------- ---------
08:42:46 643.30 1,115
--------- ------- ---------
08:42:46 643.30 3,268
--------- ------- ---------
08:42:58 643.30 524
--------- ------- ---------
08:42:58 643.30 2,444
--------- ------- ---------
08:42:58 643.30 480
--------- ------- ---------
08:42:58 643.30 641
--------- ------- ---------
08:42:58 643.30 2,000
--------- ------- ---------
08:42:59 643.30 656
--------- ------- ---------
08:43:46 643.50 1,246
--------- ------- ---------
08:44:10 643.80 2,000
--------- ------- ---------
08:44:14 643.80 1,628
--------- ------- ---------
08:44:14 643.80 2,432
--------- ------- ---------
08:44:15 643.80 1,070
--------- ------- ---------
08:44:15 643.80 3,981
--------- ------- ---------
08:44:15 643.80 4,636
--------- ------- ---------
08:44:15 643.80 451
--------- ------- ---------
08:44:15 643.80 3,185
--------- ------- ---------
08:44:15 643.80 1,793
--------- ------- ---------
08:44:19 643.70 1,343
--------- ------- ---------
08:44:19 643.80 2,514
--------- ------- ---------
08:44:19 643.70 3,007
--------- ------- ---------
08:44:19 643.70 1,250
--------- ------- ---------
08:44:24 643.60 1,431
--------- ------- ---------
08:44:45 643.30 1,427
--------- ------- ---------
08:44:45 643.30 2,000
--------- ------- ---------
08:44:45 643.30 1,596
--------- ------- ---------
08:44:45 643.30 657
--------- ------- ---------
08:44:45 643.20 2,333
--------- ------- ---------
08:45:10 643.20 502
--------- ------- ---------
08:45:17 643.20 2,100
--------- ------- ---------
08:45:22 643.20 44
--------- ------- ---------
08:45:22 643.20 2,000
--------- ------- ---------
08:45:23 643.10 2,364
--------- ------- ---------
08:45:24 643.10 4,316
--------- ------- ---------
08:45:24 643.00 435
--------- ------- ---------
08:45:24 643.00 2,125
--------- ------- ---------
08:45:47 643.00 2,145
--------- ------- ---------
08:45:47 643.00 12,221
--------- ------- ---------
08:45:52 643.00 4,429
--------- ------- ---------
08:45:52 642.90 2,000
--------- ------- ---------
08:45:52 642.90 613
--------- ------- ---------
08:46:03 642.80 1,147
--------- ------- ---------
08:46:03 642.70 2,000
--------- ------- ---------
08:46:03 642.80 1,065
--------- ------- ---------
08:46:03 642.70 2,000
--------- ------- ---------
08:46:33 642.90 21
--------- ------- ---------
08:46:33 642.90 2,000
--------- ------- ---------
08:46:33 642.90 366
--------- ------- ---------
08:46:36 642.90 2,000
--------- ------- ---------
08:47:01 642.80 1,446
--------- ------- ---------
08:47:01 642.80 904
--------- ------- ---------
08:47:01 642.80 549
--------- ------- ---------
08:47:02 642.80 1,582
--------- ------- ---------
08:47:02 642.80 2,000
--------- ------- ---------
08:47:02 642.80 901
--------- ------- ---------
08:47:02 642.80 301
--------- ------- ---------
08:47:02 642.80 2,611
--------- ------- ---------
08:47:02 642.80 1,930
--------- ------- ---------
08:47:28 643.00 5,459
--------- ------- ---------
08:47:28 643.00 2,000
--------- ------- ---------
08:47:28 643.00 732
--------- ------- ---------
08:47:28 643.00 2,756
--------- ------- ---------
08:47:28 642.90 2,572
--------- ------- ---------
08:47:28 642.90 1,176
--------- ------- ---------
08:47:41 642.90 740
--------- ------- ---------
08:47:41 642.90 621
--------- ------- ---------
08:47:49 643.00 2,587
--------- ------- ---------
08:47:49 643.00 811
--------- ------- ---------
08:47:58 643.10 1,000
--------- ------- ---------
08:48:26 643.00 2,000
--------- ------- ---------
08:48:26 643.00 1,619
--------- ------- ---------
08:48:26 643.00 989
--------- ------- ---------
08:48:46 643.00 2,000
--------- ------- ---------
08:48:46 643.00 1,685
--------- ------- ---------
08:48:55 643.20 367
--------- ------- ---------
08:48:55 643.20 1,477
--------- ------- ---------
08:48:55 643.20 2,000
--------- ------- ---------
08:49:08 643.30 1,185
--------- ------- ---------
08:49:08 643.30 2,389
--------- ------- ---------
08:49:08 643.30 636
--------- ------- ---------
08:49:08 643.30 28
--------- ------- ---------
08:49:12 643.30 432
--------- ------- ---------
08:49:13 643.30 1,000
--------- ------- ---------
08:49:13 643.30 2,000
--------- ------- ---------
08:49:13 643.30 2,140
--------- ------- ---------
08:49:13 643.30 307
--------- ------- ---------
08:49:13 643.30 1,277
--------- ------- ---------
08:49:13 643.30 1,252
--------- ------- ---------
08:49:13 643.30 1,305
--------- ------- ---------
08:49:13 643.30 1,749
--------- ------- ---------
08:49:13 643.30 151
--------- ------- ---------
08:49:14 643.30 365
--------- ------- ---------
08:49:15 643.30 2,000
--------- ------- ---------
08:49:16 643.30 1,000
--------- ------- ---------
08:49:18 643.20 5,489
--------- ------- ---------
08:49:20 643.20 5,514
--------- ------- ---------
08:49:20 643.20 4,028
--------- ------- ---------
08:49:20 643.20 1,313
--------- ------- ---------
08:49:21 643.20 2,578
--------- ------- ---------
08:49:21 643.10 1,229
--------- ------- ---------
08:49:26 642.90 1,445
--------- ------- ---------
08:49:41 642.80 3,514
--------- ------- ---------
08:49:41 642.80 610
--------- ------- ---------
08:49:41 642.80 2,000
--------- ------- ---------
08:49:41 642.80 525
--------- ------- ---------
08:49:49 642.50 1,565
--------- ------- ---------
08:49:49 642.40 1,677
--------- ------- ---------
08:50:06 642.50 1,719
--------- ------- ---------
08:50:07 642.40 609
--------- ------- ---------
08:50:11 642.50 595
--------- ------- ---------
08:50:21 642.70 290
--------- ------- ---------
08:50:21 642.70 2,606
--------- ------- ---------
08:50:21 642.70 1,368
--------- ------- ---------
08:50:23 642.80 543
--------- ------- ---------
08:50:23 642.80 906
--------- ------- ---------
08:50:25 642.70 2,055
--------- ------- ---------
08:50:25 642.70 2,030
--------- ------- ---------
08:50:25 642.60 1,288
--------- ------- ---------
08:50:41 642.70 1,246
--------- ------- ---------
08:51:04 642.90 69
--------- ------- ---------
08:51:04 642.90 2,128
--------- ------- ---------
08:51:04 642.90 2,171
--------- ------- ---------
08:51:04 642.90 923
--------- ------- ---------
08:51:04 642.90 3,353
--------- ------- ---------
08:51:08 642.90 2,235
--------- ------- ---------
08:51:18 642.90 2,113
--------- ------- ---------
08:51:18 642.90 1,550
--------- ------- ---------
08:51:18 642.90 3,645
--------- ------- ---------
08:51:29 642.90 2,000
--------- ------- ---------
08:51:29 642.90 1,109
--------- ------- ---------
08:51:29 642.90 281
--------- ------- ---------
08:51:37 643.00 561
--------- ------- ---------
08:51:37 643.00 3,288
--------- ------- ---------
08:51:37 643.00 729
--------- ------- ---------
08:51:37 643.00 1,313
--------- ------- ---------
08:51:40 643.00 4,973
--------- ------- ---------
08:51:40 643.00 550
--------- ------- ---------
08:51:40 643.00 2,000
--------- ------- ---------
08:51:40 643.00 637
--------- ------- ---------
08:51:41 642.90 3,391
--------- ------- ---------
08:51:41 642.90 1,158
--------- ------- ---------
08:51:44 642.80 1,459
--------- ------- ---------
08:52:02 642.80 1,662
--------- ------- ---------
08:52:02 642.80 120
--------- ------- ---------
08:52:02 642.80 657
--------- ------- ---------
08:52:08 642.90 1,354
--------- ------- ---------
08:52:08 642.90 1,287
--------- ------- ---------
08:52:11 643.00 288
--------- ------- ---------
08:52:11 643.00 1,272
--------- ------- ---------
08:52:15 642.90 169
--------- ------- ---------
08:52:15 642.90 936
--------- ------- ---------
08:52:15 642.90 2,752
--------- ------- ---------
08:52:15 642.90 69
--------- ------- ---------
08:52:21 642.90 2,678
--------- ------- ---------
08:52:21 642.90 1,453
--------- ------- ---------
08:52:23 642.70 1,147
--------- ------- ---------
08:52:28 642.70 1,295
--------- ------- ---------
08:52:43 643.10 1,321
--------- ------- ---------
08:52:49 643.20 1,298
--------- ------- ---------
08:53:04 643.10 281
--------- ------- ---------
08:53:10 643.10 1,300
--------- ------- ---------
08:53:10 643.10 1,747
--------- ------- ---------
08:53:10 643.10 657
--------- ------- ---------
08:53:21 643.20 33
--------- ------- ---------
08:53:25 643.20 2,000
--------- ------- ---------
08:53:37 643.40 17
--------- ------- ---------
08:53:37 643.40 1,000
--------- ------- ---------
08:53:40 643.50 3
--------- ------- ---------
08:53:40 643.50 2,000
--------- ------- ---------
08:53:41 643.50 2,000
--------- ------- ---------
08:53:42 643.50 2,000
--------- ------- ---------
08:53:43 643.50 2,000
--------- ------- ---------
08:53:46 643.70 2,000
--------- ------- ---------
08:53:53 643.80 2,000
--------- ------- ---------
08:53:56 643.80 2,000
--------- ------- ---------
08:53:56 643.80 656
--------- ------- ---------
08:53:57 643.70 4,937
--------- ------- ---------
08:53:57 643.60 1,300
--------- ------- ---------
08:53:57 643.60 2,243
--------- ------- ---------
08:53:57 643.60 1,271
--------- ------- ---------
08:54:01 643.50 1,590
--------- ------- ---------
08:54:03 643.50 680
--------- ------- ---------
08:54:03 643.50 912
--------- ------- ---------
08:54:27 643.80 1,000
--------- ------- ---------
08:54:27 643.80 432
--------- ------- ---------
08:54:29 643.80 1,000
--------- ------- ---------
08:54:29 643.80 100
--------- ------- ---------
08:54:29 643.80 100
--------- ------- ---------
08:54:31 643.80 1,000
--------- ------- ---------
08:54:31 643.80 1,000
--------- ------- ---------
08:54:32 643.80 678
--------- ------- ---------
08:54:32 643.80 1,038
--------- ------- ---------
08:54:32 643.80 2,348
--------- ------- ---------
08:54:35 643.80 1,686
--------- ------- ---------
08:54:35 643.80 1,843
--------- ------- ---------
08:54:35 643.80 110
--------- ------- ---------
08:54:35 643.80 2,000
--------- ------- ---------
08:54:35 643.80 3,128
--------- ------- ---------
08:54:39 643.90 2,000
--------- ------- ---------
08:54:41 643.90 1,670
--------- ------- ---------
08:54:58 643.90 1,197
--------- ------- ---------
08:54:58 643.90 3,083
--------- ------- ---------
08:54:58 643.90 3,501
--------- ------- ---------
08:54:58 643.90 1,625
--------- ------- ---------
08:55:02 643.90 3,397
--------- ------- ---------
08:55:02 643.90 1,979
--------- ------- ---------
08:55:26 643.70 695
--------- ------- ---------
08:55:40 643.70 1,170
--------- ------- ---------
08:55:40 643.70 3,288
--------- ------- ---------
08:55:40 643.70 1,214
--------- ------- ---------
08:55:40 643.70 651
--------- ------- ---------
08:55:56 643.90 1,310
--------- ------- ---------
08:55:56 643.90 3,074
--------- ------- ---------
08:55:56 643.90 725
--------- ------- ---------
08:55:56 643.90 612
--------- ------- ---------
08:56:06 644.00 799
--------- ------- ---------
08:56:06 644.00 2,000
--------- ------- ---------
08:56:06 644.00 2,000
--------- ------- ---------
08:56:06 644.00 831
--------- ------- ---------
08:56:10 644.00 589
--------- ------- ---------
08:56:10 644.00 1,486
--------- ------- ---------
08:56:14 644.00 514
--------- ------- ---------
08:56:14 644.00 14
--------- ------- ---------
08:56:14 644.00 627
--------- ------- ---------
08:56:14 644.00 34
--------- ------- ---------
08:56:26 644.00 603
--------- ------- ---------
08:56:26 644.00 1,359
--------- ------- ---------
08:56:29 644.00 795
--------- ------- ---------
08:56:29 644.00 2,000
--------- ------- ---------
08:56:30 644.00 840
--------- ------- ---------
08:56:32 644.00 643
--------- ------- ---------
08:56:33 644.00 629
--------- ------- ---------
08:56:33 644.00 580
--------- ------- ---------
08:56:36 644.00 744
--------- ------- ---------
08:56:39 644.00 726
--------- ------- ---------
08:56:39 644.00 689
--------- ------- ---------
08:56:56 644.00 766
--------- ------- ---------
08:57:26 644.30 3,732
--------- ------- ---------
08:57:26 644.30 1,285
--------- ------- ---------
08:57:26 644.30 2,000
--------- ------- ---------
08:57:27 644.40 1,111
--------- ------- ---------
08:57:27 644.40 2,000
--------- ------- ---------
08:57:28 644.40 2,000
--------- ------- ---------
08:57:29 644.40 2,000
--------- ------- ---------
08:57:30 644.40 2,000
--------- ------- ---------
08:57:30 644.40 120
--------- ------- ---------
08:57:31 644.40 1,183
--------- ------- ---------
08:57:45 644.40 1,302
--------- ------- ---------
08:57:45 644.40 830
--------- ------- ---------
08:57:57 644.40 1,845
--------- ------- ---------
08:57:59 644.50 617
--------- ------- ---------
08:57:59 644.50 1,463
--------- ------- ---------
08:57:59 644.50 841
--------- ------- ---------
08:57:59 644.50 1,667
--------- ------- ---------
08:58:04 644.60 2,381
--------- ------- ---------
08:58:07 644.60 1,410
--------- ------- ---------
08:58:16 644.80 1,239
--------- ------- ---------
08:58:20 644.80 1,714
--------- ------- ---------
08:58:20 644.80 278
--------- ------- ---------
08:58:27 645.00 315
--------- ------- ---------
08:58:27 645.00 200
--------- ------- ---------
08:58:27 645.00 510
--------- ------- ---------
08:58:27 645.00 111
--------- ------- ---------
08:58:27 645.00 230
--------- ------- ---------
08:58:30 645.00 1,230
--------- ------- ---------
08:58:30 644.90 2,273
--------- ------- ---------
08:58:32 644.80 2,421
--------- ------- ---------
08:58:37 644.70 1,882
--------- ------- ---------
08:58:37 644.70 500
--------- ------- ---------
08:58:37 644.80 1,129
--------- ------- ---------
08:58:56 644.50 1,751
--------- ------- ---------
08:58:56 644.50 2,000
--------- ------- ---------
08:58:56 644.50 444
--------- ------- ---------
08:59:06 644.50 1,145
--------- ------- ---------
08:59:06 644.50 2,000
--------- ------- ---------
08:59:06 644.50 2,052
--------- ------- ---------
08:59:15 644.50 611
--------- ------- ---------
08:59:26 644.90 1,427
--------- ------- ---------
08:59:26 644.90 668
--------- ------- ---------
08:59:26 644.90 641
--------- ------- ---------
08:59:31 645.00 448
--------- ------- ---------
08:59:31 645.00 1,137
--------- ------- ---------
08:59:31 645.00 700
--------- ------- ---------
08:59:33 644.90 546
--------- ------- ---------
08:59:33 644.90 1,058
--------- ------- ---------
08:59:33 644.90 914
--------- ------- ---------
08:59:35 644.90 1,591
--------- ------- ---------
08:59:41 644.90 819
--------- ------- ---------
08:59:41 644.90 2,942
--------- ------- ---------
08:59:46 644.90 3,067
--------- ------- ---------
08:59:59 644.90 4,162
--------- ------- ---------
08:59:59 644.80 120
--------- ------- ---------
08:59:59 644.80 1,413
--------- ------- ---------
09:00:03 644.80 1,447
--------- ------- ---------
09:00:21 644.80 742
--------- ------- ---------
09:00:21 644.80 2,609
--------- ------- ---------
09:00:21 644.80 347
--------- ------- ---------
09:00:21 644.80 2,143
--------- ------- ---------
09:00:37 645.00 669
--------- ------- ---------
09:00:37 645.00 495
--------- ------- ---------
09:00:41 644.70 4,227
--------- ------- ---------
09:00:41 644.70 1,740
--------- ------- ---------
09:00:41 644.70 1,273
--------- ------- ---------
09:01:00 644.90 120
--------- ------- ---------
09:01:00 644.90 1,069
--------- ------- ---------
09:01:06 644.90 2,000
--------- ------- ---------
09:01:16 645.00 41
--------- ------- ---------
09:01:16 645.00 3,478
--------- ------- ---------
09:01:26 645.00 2,000
--------- ------- ---------
09:01:28 645.00 2,000
--------- ------- ---------
09:01:29 645.00 1,554
--------- ------- ---------
09:01:32 645.00 446
--------- ------- ---------
09:01:32 645.00 800
--------- ------- ---------
09:01:35 645.00 118
--------- ------- ---------
09:01:35 645.00 1,128
--------- ------- ---------
09:01:38 645.00 741
--------- ------- ---------
09:01:38 645.00 505
--------- ------- ---------
09:01:41 645.00 1,246
--------- ------- ---------
09:01:48 645.20 609
--------- ------- ---------
09:01:48 645.20 690
--------- ------- ---------
09:01:50 645.20 478
--------- ------- ---------
09:01:50 645.20 768
--------- ------- ---------
09:01:52 645.20 1,220
--------- ------- ---------
09:01:56 645.20 1,411
--------- ------- ---------
09:01:56 645.20 1,242
--------- ------- ---------
09:02:03 645.20 1,833
--------- ------- ---------
09:02:07 645.30 1,191
--------- ------- ---------
09:02:17 645.40 2,444
--------- ------- ---------
09:02:22 645.30 1,445
--------- ------- ---------
09:02:22 645.30 2,000
--------- ------- ---------
09:02:22 645.30 2,356
--------- ------- ---------
09:02:23 645.20 946
--------- ------- ---------
09:02:23 645.20 375
--------- ------- ---------
09:02:47 645.30 1,587
--------- ------- ---------
09:02:47 645.30 1,000
--------- ------- ---------
09:02:47 645.30 1,113
--------- ------- ---------
09:02:47 645.30 533
--------- ------- ---------
09:02:52 645.30 134
--------- ------- ---------
09:02:52 645.30 1,468
--------- ------- ---------
09:02:57 645.30 4,353
--------- ------- ---------
09:02:57 645.30 312
--------- ------- ---------
09:02:57 645.30 2,000
--------- ------- ---------
09:02:57 645.30 430
--------- ------- ---------
09:02:57 645.30 294
--------- ------- ---------
09:03:03 645.30 581
--------- ------- ---------
09:03:03 645.30 562
--------- ------- ---------
09:03:26 645.30 1,419
--------- ------- ---------
09:03:26 645.30 2,000
--------- ------- ---------
09:03:28 645.30 151
--------- ------- ---------
09:03:33 645.40 675
--------- ------- ---------
09:03:33 645.40 2,100
--------- ------- ---------
09:03:36 645.40 400
--------- ------- ---------
09:03:36 645.40 965
--------- ------- ---------
09:03:56 645.40 586
--------- ------- ---------
09:03:56 645.40 2,000
--------- ------- ---------
09:03:56 645.40 1,113
--------- ------- ---------
09:03:56 645.40 1,113
--------- ------- ---------
09:03:57 645.30 2,287
--------- ------- ---------
09:04:00 645.30 1,055
--------- ------- ---------
09:04:00 645.30 119
--------- ------- ---------
09:04:01 645.20 835
--------- ------- ---------
09:04:01 645.20 2,896
--------- ------- ---------
09:04:05 645.00 2,560
--------- ------- ---------
09:04:26 644.90 2,417
--------- ------- ---------
09:04:28 644.80 1,350
--------- ------- ---------
09:04:32 644.80 470
--------- ------- ---------
09:04:32 644.80 933
--------- ------- ---------
09:04:37 644.80 3,028
--------- ------- ---------
09:04:37 644.80 2,058
--------- ------- ---------
09:04:39 644.80 2,353
--------- ------- ---------
09:04:39 644.80 2,660
--------- ------- ---------
09:04:39 644.80 191
--------- ------- ---------
09:04:39 644.80 106
--------- ------- ---------
09:04:39 644.80 2,000
--------- ------- ---------
09:04:39 644.80 1,102
--------- ------- ---------
09:04:39 644.80 2,103
--------- ------- ---------
09:04:45 644.80 2,000
--------- ------- ---------
09:04:47 644.70 4,276
--------- ------- ---------
09:04:56 644.80 1,365
--------- ------- ---------
09:05:00 644.80 1,422
--------- ------- ---------
09:05:02 644.70 3,529
--------- ------- ---------
09:05:02 644.70 1,602
--------- ------- ---------
09:05:07 644.50 1,555
--------- ------- ---------
09:05:07 644.40 1,390
--------- ------- ---------
09:05:14 644.10 1,128
--------- ------- ---------
09:05:33 644.80 809
--------- ------- ---------
09:05:33 644.80 329
--------- ------- ---------
09:05:36 644.80 1,539
--------- ------- ---------
09:05:39 644.80 1,418
--------- ------- ---------
09:05:42 644.80 1,425
--------- ------- ---------
09:05:46 644.80 1,539
--------- ------- ---------
09:05:46 644.80 231
--------- ------- ---------
09:05:48 644.80 184
--------- ------- ---------
09:05:48 644.80 968
--------- ------- ---------
09:05:49 644.70 430
--------- ------- ---------
09:05:53 644.80 1,357
--------- ------- ---------
09:05:57 644.80 1,460
--------- ------- ---------
09:05:59 644.70 2,508
--------- ------- ---------
09:05:59 644.70 2,000
--------- ------- ---------
09:05:59 644.70 566
--------- ------- ---------
09:06:04 644.60 1,311
--------- ------- ---------
09:06:16 644.50 1,456
--------- ------- ---------
09:06:17 644.50 2,330
--------- ------- ---------
09:06:21 644.40 1,185
--------- ------- ---------
09:06:21 644.40 120
--------- ------- ---------
09:06:21 644.40 1,437
--------- ------- ---------
09:06:22 644.30 1,475
--------- ------- ---------
09:06:29 644.30 1,463
--------- ------- ---------
09:06:59 644.30 120
--------- ------- ---------
09:06:59 644.30 2,000
--------- ------- ---------
09:07:09 644.20 3,394
--------- ------- ---------
09:07:10 644.30 878
--------- ------- ---------
09:07:11 644.30 572
--------- ------- ---------
09:07:11 644.30 2,000
--------- ------- ---------
09:07:19 644.30 596
--------- ------- ---------
09:07:19 644.30 1,625
--------- ------- ---------
09:07:19 644.30 1,243
--------- ------- ---------
09:07:29 644.30 823
--------- ------- ---------
09:07:29 644.30 2,000
--------- ------- ---------
09:07:36 644.30 592
--------- ------- ---------
09:07:36 644.30 1,201
--------- ------- ---------
09:07:49 644.40 333
--------- ------- ---------
09:07:49 644.40 6,040
--------- ------- ---------
09:07:52 644.40 1,439
--------- ------- ---------
09:07:55 644.40 1,441
--------- ------- ---------
09:07:57 644.30 3,659
--------- ------- ---------
09:07:57 644.30 1,592
--------- ------- ---------
09:08:10 644.20 231
--------- ------- ---------
09:08:10 644.20 2,333
--------- ------- ---------
09:08:10 644.20 2,000
--------- ------- ---------
09:08:10 644.20 78
--------- ------- ---------
09:08:17 644.10 1,238
--------- ------- ---------
09:08:23 644.10 1,576
--------- ------- ---------
09:08:33 644.20 326
--------- ------- ---------
09:08:33 644.20 899
--------- ------- ---------
09:08:41 644.10 2,132
--------- ------- ---------
09:08:41 644.00 1,488
--------- ------- ---------
09:08:41 644.00 1,274
--------- ------- ---------
09:08:41 644.00 1,172
--------- ------- ---------
09:08:44 643.90 764
--------- ------- ---------
09:08:44 643.90 259
--------- ------- ---------
09:08:44 643.90 308
--------- ------- ---------
09:09:08 643.70 2,448
--------- ------- ---------
09:09:08 643.70 1,676
--------- ------- ---------
09:09:08 643.70 1,300
--------- ------- ---------
09:09:08 643.70 859
--------- ------- ---------
09:09:13 643.60 65
--------- ------- ---------
09:09:23 643.60 2,967
--------- ------- ---------
09:09:23 643.60 2,000
--------- ------- ---------
09:09:23 643.60 2,249
--------- ------- ---------
09:09:23 643.60 1,004
--------- ------- ---------
09:09:23 643.60 121
--------- ------- ---------
09:09:23 643.50 1,523
--------- ------- ---------
09:09:23 643.50 477
--------- ------- ---------
09:09:40 643.80 1,954
--------- ------- ---------
09:09:40 643.70 530
--------- ------- ---------
09:09:40 643.70 450
--------- ------- ---------
09:09:41 643.70 339
--------- ------- ---------
09:09:59 643.90 4,182
--------- ------- ---------
09:09:59 643.90 14,110
--------- ------- ---------
09:10:02 643.90 1,243
--------- ------- ---------
09:10:06 643.90 1,245
--------- ------- ---------
09:10:11 643.90 1,245
--------- ------- ---------
09:10:15 643.90 1,726
--------- ------- ---------
09:10:18 643.90 1,244
--------- ------- ---------
09:10:20 643.80 3,250
--------- ------- ---------
09:10:20 643.80 1,275
--------- ------- ---------
09:10:37 643.80 1,243
--------- ------- ---------
09:10:37 643.70 2,312
--------- ------- ---------
09:10:37 643.70 2,000
--------- ------- ---------
09:10:37 643.70 175
--------- ------- ---------
09:10:56 643.60 1,398
--------- ------- ---------
09:11:00 643.60 482
--------- ------- ---------
09:11:00 643.60 762
--------- ------- ---------
09:11:04 643.60 1,277
--------- ------- ---------
09:11:07 643.60 1,380
--------- ------- ---------
09:11:11 643.60 1,244
--------- ------- ---------
09:11:17 643.70 1,710
--------- ------- ---------
09:11:20 643.70 290
--------- ------- ---------
09:11:22 643.70 972
--------- ------- ---------
09:11:24 643.70 1,226
--------- ------- ---------
09:11:29 643.70 3,436
--------- ------- ---------
09:11:29 643.70 1,859
--------- ------- ---------
09:11:37 643.60 136
--------- ------- ---------
09:11:37 643.60 474
--------- ------- ---------
09:11:37 643.60 872
--------- ------- ---------
09:11:38 643.50 1,173
--------- ------- ---------
09:11:50 643.60 3,377
--------- ------- ---------
09:12:32 643.30 400
--------- ------- ---------
09:12:32 643.30 3,788
--------- ------- ---------
09:12:56 643.50 2,000
--------- ------- ---------
09:12:56 643.50 796
--------- ------- ---------
09:12:56 643.50 960
--------- ------- ---------
09:13:31 643.60 1,560
--------- ------- ---------
09:13:31 643.60 941
--------- ------- ---------
09:14:02 644.00 2,000
--------- ------- ---------
09:14:02 644.00 732
--------- ------- ---------
09:14:07 644.20 1,041
--------- ------- ---------
09:14:11 644.30 13,643
--------- ------- ---------
09:14:18 644.40 531
--------- ------- ---------
09:14:21 644.40 2,000
--------- ------- ---------
09:14:24 644.40 2,000
--------- ------- ---------
09:14:25 644.40 178
--------- ------- ---------
09:14:27 644.50 120
--------- ------- ---------
09:14:27 644.50 2,000
--------- ------- ---------
09:14:27 644.50 2,070
--------- ------- ---------
09:14:43 644.40 2,367
--------- ------- ---------
09:14:53 644.50 806
--------- ------- ---------
09:14:58 644.60 2,000
--------- ------- ---------
09:15:00 644.60 4,723
--------- ------- ---------
09:15:00 644.60 2,000
--------- ------- ---------
09:15:00 644.60 5
--------- ------- ---------
09:15:00 644.60 1,900
--------- ------- ---------
09:15:00 644.60 1,131
--------- ------- ---------
09:15:03 644.60 2,000
--------- ------- ---------
09:15:07 644.60 802
--------- ------- ---------
09:15:10 644.60 2,792
--------- ------- ---------
09:15:14 644.60 1,428
--------- ------- ---------
09:15:14 644.60 33
--------- ------- ---------
09:15:18 644.60 767
--------- ------- ---------
09:15:27 644.70 2,594
--------- ------- ---------
09:15:37 644.80 1,200
--------- ------- ---------
09:15:37 644.80 1,742
--------- ------- ---------
09:15:39 644.70 371
--------- ------- ---------
09:15:39 644.70 1,250
--------- ------- ---------
09:15:39 644.70 446
--------- ------- ---------
09:16:00 644.90 3,955
--------- ------- ---------
09:16:00 644.90 1,940
--------- ------- ---------
09:16:00 644.90 2,542
--------- ------- ---------
09:16:02 644.90 2,000
--------- ------- ---------
09:16:02 644.80 2,201
--------- ------- ---------
09:16:02 644.80 1,300
--------- ------- ---------
09:16:02 644.80 2,000
--------- ------- ---------
09:16:02 644.80 1,352
--------- ------- ---------
09:16:03 644.80 4,997
--------- ------- ---------
09:16:04 644.80 540
--------- ------- ---------
09:16:04 644.80 3,290
--------- ------- ---------
09:16:04 644.70 1,993
--------- ------- ---------
09:16:28 645.00 1,286
--------- ------- ---------
09:16:28 645.00 40
--------- ------- ---------
09:16:33 645.00 1,781
--------- ------- ---------
09:16:45 645.00 4,558
--------- ------- ---------
09:16:45 644.90 2,000
--------- ------- ---------
09:16:45 645.00 1,789
--------- ------- ---------
09:16:52 644.80 1,372
--------- ------- ---------
09:17:03 644.60 3,399
--------- ------- ---------
09:17:51 644.50 1,235
--------- ------- ---------
09:17:51 644.50 1,983
--------- ------- ---------
09:17:52 644.50 2,562
--------- ------- ---------
09:18:07 644.80 7,329
--------- ------- ---------
09:18:08 644.80 1,446
--------- ------- ---------
09:18:12 644.80 1,158
--------- ------- ---------
09:18:15 644.80 1,340
--------- ------- ---------
09:18:19 644.80 1,159
--------- ------- ---------
09:18:23 644.80 10
--------- ------- ---------
09:18:23 644.80 1,149
--------- ------- ---------
09:18:27 644.80 1,158
--------- ------- ---------
09:18:31 644.80 1,158
--------- ------- ---------
09:18:35 644.80 1,158
--------- ------- ---------
09:18:37 644.80 1,380
--------- ------- ---------
09:18:41 644.80 1,158
--------- ------- ---------
09:18:45 644.80 1,158
--------- ------- ---------
09:18:45 644.70 3,056
--------- ------- ---------
09:18:58 644.60 1,163
--------- ------- ---------
09:18:58 644.60 2,740
--------- ------- ---------
09:19:18 644.60 712
--------- ------- ---------
09:19:19 644.50 4,108
--------- ------- ---------
09:19:19 644.40 1,933
--------- ------- ---------
09:19:43 644.40 1,435
--------- ------- ---------
09:19:50 644.30 4,290
--------- ------- ---------
09:19:50 644.30 2,000
--------- ------- ---------
09:19:50 644.30 1,198
--------- ------- ---------
09:20:00 644.30 1,856
--------- ------- ---------
09:20:44 644.40 640
--------- ------- ---------
09:20:44 644.40 7,615
--------- ------- ---------
09:20:48 644.40 1,214
--------- ------- ---------
09:20:51 644.40 1,149
--------- ------- ---------
09:20:54 644.30 3,462
--------- ------- ---------
09:20:54 644.30 212
--------- ------- ---------
09:20:54 644.30 1,329
--------- ------- ---------
09:20:54 644.30 276
--------- ------- ---------
09:20:59 644.30 1,415
--------- ------- ---------
09:21:01 644.30 843
--------- ------- ---------
09:21:09 644.30 984
--------- ------- ---------
09:21:15 644.30 987
--------- ------- ---------
09:21:15 644.30 1,666
--------- ------- ---------
09:21:34 644.20 1,372
--------- ------- ---------
09:21:34 644.20 2,000
--------- ------- ---------
09:21:36 644.30 1,098
--------- ------- ---------
09:21:36 644.30 1,572
--------- ------- ---------
09:21:36 644.30 2,000
--------- ------- ---------
09:21:39 644.30 2,000
--------- ------- ---------
09:21:39 644.20 3,530
--------- ------- ---------
09:22:00 644.20 681
--------- ------- ---------
09:22:01 644.30 1,210
--------- ------- ---------
09:22:01 644.30 2,234
--------- ------- ---------
09:22:01 644.30 1,333
--------- ------- ---------
09:22:09 644.30 424
--------- ------- ---------
09:22:20 644.30 4,736
--------- ------- ---------
09:22:20 644.30 1,496
--------- ------- ---------
09:22:20 644.30 3,591
--------- ------- ---------
09:22:20 644.30 1,751
--------- ------- ---------
09:22:20 644.30 2,966
--------- ------- ---------
09:22:20 644.30 2,428
--------- ------- ---------
09:22:28 644.30 589
--------- ------- ---------
09:22:34 644.30 1,249
--------- ------- ---------
09:22:57 644.40 10,000
--------- ------- ---------
09:22:57 644.40 20,130
--------- ------- ---------
09:22:58 644.40 2,508
--------- ------- ---------
09:22:58 644.40 3,868
--------- ------- ---------
09:23:13 644.30 913
--------- ------- ---------
09:23:13 644.30 399
--------- ------- ---------
09:23:13 644.30 2,000
--------- ------- ---------
09:23:13 644.30 1,304
--------- ------- ---------
09:23:13 644.30 168
--------- ------- ---------
09:23:37 644.50 2,948
--------- ------- ---------
09:23:46 644.50 4,417
--------- ------- ---------
09:23:46 644.50 2,000
--------- ------- ---------
09:23:46 644.50 525
--------- ------- ---------
09:23:46 644.50 761
--------- ------- ---------
09:23:57 644.20 1,215
--------- ------- ---------
09:24:11 644.40 114
--------- ------- ---------
09:24:13 644.40 1,501
--------- ------- ---------
09:24:15 644.40 3,704
--------- ------- ---------
09:24:21 644.30 1,876
--------- ------- ---------
09:24:27 644.20 560
--------- ------- ---------
09:24:27 644.20 767
--------- ------- ---------
09:24:42 644.40 575
--------- ------- ---------
09:24:42 644.40 708
--------- ------- ---------
09:24:49 644.50 259
--------- ------- ---------
09:24:55 644.50 2,000
--------- ------- ---------
09:25:00 644.50 2,000
--------- ------- ---------
09:25:00 644.50 120
--------- ------- ---------
09:25:10 644.50 2,282
--------- ------- ---------
09:25:10 644.50 1,019
--------- ------- ---------
09:25:29 644.60 3,738
--------- ------- ---------
09:25:32 644.50 3,562
--------- ------- ---------
09:25:33 644.50 500
--------- ------- ---------
09:25:33 644.50 2,661
--------- ------- ---------
09:25:44 644.40 1,522
--------- ------- ---------
09:25:52 644.20 1,345
--------- ------- ---------
09:25:53 644.20 1,539
--------- ------- ---------
09:26:30 644.10 1,102
--------- ------- ---------
09:26:30 644.10 2,000
--------- ------- ---------
09:26:30 644.10 1,649
--------- ------- ---------
09:26:33 643.90 4,293
--------- ------- ---------
09:26:36 643.80 1,210
--------- ------- ---------
09:26:52 644.10 3,845
--------- ------- ---------
09:27:00 644.10 1,797
--------- ------- ---------
09:27:00 644.10 1,812
--------- ------- ---------
09:27:31 644.40 2,000
--------- ------- ---------
09:27:40 644.40 2,000
--------- ------- ---------
09:27:49 644.30 3,104
--------- ------- ---------
09:27:49 644.20 2,000
--------- ------- ---------
09:27:49 644.30 1,300
--------- ------- ---------
09:27:49 644.30 422
--------- ------- ---------
09:28:11 644.20 1,017
--------- ------- ---------
09:28:11 644.20 2,276
--------- ------- ---------
09:28:11 644.20 2,000
--------- ------- ---------
09:28:11 644.20 449
--------- ------- ---------
09:28:32 644.20 437
--------- ------- ---------
09:28:32 644.20 714
--------- ------- ---------
09:28:37 644.20 1,312
--------- ------- ---------
09:28:54 644.30 53
--------- ------- ---------
09:28:54 644.30 963
--------- ------- ---------
09:28:54 644.30 2,000
--------- ------- ---------
09:29:01 644.40 850
--------- ------- ---------
09:29:01 644.40 587
--------- ------- ---------
09:29:03 644.30 2,156
--------- ------- ---------
09:29:03 644.30 2,150
--------- ------- ---------
09:29:29 644.40 262
--------- ------- ---------
09:29:29 644.40 3,889
--------- ------- ---------
09:29:29 644.50 383
--------- ------- ---------
09:29:29 644.50 393
--------- ------- ---------
09:29:29 644.50 782
--------- ------- ---------
09:29:29 644.50 2,000
--------- ------- ---------
09:29:29 644.50 164
--------- ------- ---------
09:29:36 644.40 1,877
--------- ------- ---------
09:29:53 644.50 2,000
--------- ------- ---------
09:29:53 644.50 2,122
--------- ------- ---------
09:29:53 644.50 30
--------- ------- ---------
09:29:53 644.50 1,365
--------- ------- ---------
09:29:53 644.50 536
--------- ------- ---------
09:30:11 644.70 1,303
--------- ------- ---------
09:30:15 644.50 3,238
--------- ------- ---------
09:30:21 644.50 1,047
--------- ------- ---------
09:30:44 644.90 2,000
--------- ------- ---------
09:30:54 645.00 5,424
--------- ------- ---------
09:30:59 645.00 2,393
--------- ------- ---------
09:30:59 645.10 1,176
--------- ------- ---------
09:30:59 645.10 816
--------- ------- ---------
09:31:03 644.80 733
--------- ------- ---------
09:31:09 644.80 2,827
--------- ------- ---------
09:31:11 644.80 614
--------- ------- ---------
09:31:11 644.80 409
--------- ------- ---------
09:31:12 644.80 3,073
--------- ------- ---------
09:31:15 644.80 1,321
--------- ------- ---------
09:31:15 644.70 1,151
--------- ------- ---------
09:31:58 645.10 643
--------- ------- ---------
09:31:58 645.10 1,337
--------- ------- ---------
09:31:58 645.10 1,366
--------- ------- ---------
09:32:08 645.10 5,192
--------- ------- ---------
09:32:08 645.10 2,000
--------- ------- ---------
09:32:08 645.10 3,098
--------- ------- ---------
09:32:23 645.10 1,524
--------- ------- ---------
09:32:23 645.10 1,718
--------- ------- ---------
09:32:23 645.10 2,000
--------- ------- ---------
09:32:23 645.10 1,463
--------- ------- ---------
09:32:23 645.10 257
--------- ------- ---------
09:32:23 645.10 542
--------- ------- ---------
09:32:39 645.20 3,216
--------- ------- ---------
09:32:40 645.20 1,231
--------- ------- ---------
09:32:50 645.30 1,584
--------- ------- ---------
09:32:56 645.30 1,221
--------- ------- ---------
09:33:01 645.30 141
--------- ------- ---------
09:33:22 645.30 3,472
--------- ------- ---------
09:33:27 645.30 141
--------- ------- ---------
09:33:27 645.30 605
--------- ------- ---------
09:33:28 645.30 183
--------- ------- ---------
09:33:47 645.50 1,502
--------- ------- ---------
09:33:47 645.50 4,757
--------- ------- ---------
09:33:47 645.50 1,900
--------- ------- ---------
09:33:47 645.50 1,600
--------- ------- ---------
09:33:47 645.50 1,621
--------- ------- ---------
09:33:47 645.50 1,372
--------- ------- ---------
09:33:49 645.50 1,214
--------- ------- ---------
09:33:56 645.50 1,158
--------- ------- ---------
09:34:00 645.50 442
--------- ------- ---------
09:34:00 645.50 877
--------- ------- ---------
09:34:04 645.50 1,123
--------- ------- ---------
09:34:04 645.50 196
--------- ------- ---------
09:34:08 645.50 969
--------- ------- ---------
09:34:08 645.50 351
--------- ------- ---------
09:34:14 645.60 766
--------- ------- ---------
09:34:20 645.70 965
--------- ------- ---------
09:34:20 645.70 240
--------- ------- ---------
09:34:20 645.70 939
--------- ------- ---------
09:34:22 645.70 1,400
--------- ------- ---------
09:34:29 645.80 352
--------- ------- ---------
09:34:29 645.80 229
--------- ------- ---------
09:34:29 645.80 597
--------- ------- ---------
09:34:32 645.80 1,442
--------- ------- ---------
09:34:35 645.80 558
--------- ------- ---------
09:34:37 645.80 1,187
--------- ------- ---------
09:34:40 645.80 1,904
--------- ------- ---------
09:34:43 645.80 894
--------- ------- ---------
09:34:43 645.80 266
--------- ------- ---------
09:34:48 645.80 1,433
--------- ------- ---------
09:34:51 645.80 110
--------- ------- ---------
09:34:51 645.80 1,271
--------- ------- ---------
09:35:11 646.00 611
--------- ------- ---------
09:35:11 646.00 2,000
--------- ------- ---------
09:35:11 646.00 1,005
--------- ------- ---------
09:35:11 646.00 822
--------- ------- ---------
09:35:12 646.00 1,036
--------- ------- ---------
09:35:12 646.00 955
--------- ------- ---------
09:35:13 646.00 1,099
--------- ------- ---------
09:35:15 645.90 2,212
--------- ------- ---------
09:35:15 645.90 925
--------- ------- ---------
09:35:15 645.70 757
--------- ------- ---------
09:35:15 645.70 423
--------- ------- ---------
09:35:31 645.90 1,151
--------- ------- ---------
09:35:36 645.90 849
--------- ------- ---------
09:35:36 645.90 426
--------- ------- ---------
09:35:38 645.80 3,530
--------- ------- ---------
09:35:38 645.80 1,799
--------- ------- ---------
09:35:52 645.90 353
--------- ------- ---------
09:35:53 645.90 3,260
--------- ------- ---------
09:36:03 645.80 1,455
--------- ------- ---------
09:36:06 645.80 839
--------- ------- ---------
09:36:06 645.80 1,306
--------- ------- ---------
09:36:06 645.80 1,458
--------- ------- ---------
09:36:17 645.50 2,150
--------- ------- ---------
09:36:17 645.50 1,229
--------- ------- ---------
09:36:20 645.30 1,910
--------- ------- ---------
09:36:43 645.30 816
--------- ------- ---------
09:36:43 645.30 678
--------- ------- ---------
09:36:58 645.20 4,377
--------- ------- ---------
09:36:58 645.20 15
--------- ------- ---------
09:36:58 645.20 195
--------- ------- ---------
09:36:58 645.20 3,974
--------- ------- ---------
09:37:02 645.00 1,833
--------- ------- ---------
09:37:02 645.00 726
--------- ------- ---------
09:37:08 644.90 1,256
--------- ------- ---------
09:37:29 645.30 1,013
--------- ------- ---------
09:37:30 645.30 1,474
--------- ------- ---------
09:37:33 645.30 533
--------- ------- ---------
09:37:33 645.30 627
--------- ------- ---------
09:37:58 645.50 1,315
--------- ------- ---------
09:37:58 645.50 689
--------- ------- ---------
09:37:58 645.50 1,432
--------- ------- ---------
09:37:58 645.50 1,678
--------- ------- ---------
09:37:58 645.50 716
--------- ------- ---------
09:38:05 645.50 861
--------- ------- ---------
09:38:05 645.50 1,606
--------- ------- ---------
09:38:05 645.50 1,191
--------- ------- ---------
09:38:13 645.60 639
--------- ------- ---------
09:38:13 645.60 200
--------- ------- ---------
09:38:13 645.60 367
--------- ------- ---------
09:38:15 645.60 2,359
--------- ------- ---------
09:38:18 645.50 2,333
--------- ------- ---------
09:38:18 645.50 424
--------- ------- ---------
09:38:19 645.50 3,172
--------- ------- ---------
09:38:21 645.40 1,254
--------- ------- ---------
09:38:27 645.20 1,280
--------- ------- ---------
09:38:36 645.30 1,989
--------- ------- ---------
09:38:49 645.30 1,603
--------- ------- ---------
09:38:49 645.30 958
--------- ------- ---------
09:38:59 645.30 1,211
--------- ------- ---------
09:39:07 645.30 2,227
--------- ------- ---------
09:39:15 645.30 3,182
--------- ------- ---------
09:39:15 645.40 48
--------- ------- ---------
09:39:15 645.40 902
--------- ------- ---------
09:39:15 645.40 737
--------- ------- ---------
09:39:15 645.40 905
--------- ------- ---------
09:39:16 645.30 1,237
--------- ------- ---------
09:39:20 645.30 1,431
--------- ------- ---------
09:39:20 645.20 1,359
--------- ------- ---------
09:39:23 645.10 1,123
--------- ------- ---------
09:39:31 644.80 1,140
--------- ------- ---------
09:39:37 644.90 1,122
--------- ------- ---------
09:39:40 644.90 1,649
--------- ------- ---------
09:39:56 644.90 1,125
--------- ------- ---------
09:39:59 644.90 626
--------- ------- ---------
09:39:59 644.90 587
--------- ------- ---------
09:40:03 644.90 157
--------- ------- ---------
09:40:03 644.90 1,159
--------- ------- ---------
09:40:07 645.00 657
--------- ------- ---------
09:40:07 645.00 171
--------- ------- ---------
09:40:07 645.00 509
--------- ------- ---------
09:40:11 645.00 125
--------- ------- ---------
09:40:15 645.10 1,319
--------- ------- ---------
09:40:15 645.10 733
--------- ------- ---------
09:40:18 645.10 701
--------- ------- ---------
09:40:18 645.10 439
--------- ------- ---------
09:40:27 645.10 2,000
--------- ------- ---------
09:40:27 645.10 523
--------- ------- ---------
09:40:36 645.30 22
--------- ------- ---------
09:40:36 645.30 1,184
--------- ------- ---------
09:40:41 645.30 527
--------- ------- ---------
09:40:41 645.30 627
--------- ------- ---------
09:40:41 645.30 322
--------- ------- ---------
09:40:44 645.30 716
--------- ------- ---------
09:40:51 645.40 958
--------- ------- ---------
09:40:51 645.40 200
--------- ------- ---------
09:40:51 645.40 402
--------- ------- ---------
09:40:56 645.40 1,763
--------- ------- ---------
09:40:56 645.40 175
--------- ------- ---------
09:40:56 645.40 6
--------- ------- ---------
09:41:01 645.40 1,710
--------- ------- ---------
09:41:12 645.50 1,413
--------- ------- ---------
09:41:12 645.50 2,000
--------- ------- ---------
09:41:12 645.50 950
--------- ------- ---------
09:41:18 645.50 1,146
--------- ------- ---------
09:41:18 645.40 3,211
--------- ------- ---------
09:41:18 645.40 1,272
--------- ------- ---------
09:41:34 645.40 1,400
--------- ------- ---------
09:41:35 645.40 332
--------- ------- ---------
09:41:35 645.40 2,000
--------- ------- ---------
09:41:35 645.40 1,077
--------- ------- ---------
09:41:46 645.10 942
--------- ------- ---------
09:41:46 645.10 504
--------- ------- ---------
09:41:46 645.10 1,873
--------- ------- ---------
09:42:03 644.80 1,286
--------- ------- ---------
09:42:16 645.10 1,173
--------- ------- ---------
09:42:16 645.10 162
--------- ------- ---------
09:42:16 645.10 668
--------- ------- ---------
09:42:17 645.00 1,086
--------- ------- ---------
09:42:17 645.00 2,596
--------- ------- ---------
09:42:17 645.00 1,600
--------- ------- ---------
09:42:43 645.20 700
--------- ------- ---------
09:42:43 645.20 121
--------- ------- ---------
09:42:43 645.20 1,725
--------- ------- ---------
09:42:48 645.20 1,475
--------- ------- ---------
09:42:55 645.20 4,366
--------- ------- ---------
09:42:55 645.20 2,000
--------- ------- ---------
09:42:55 645.20 67
--------- ------- ---------
09:43:09 645.10 728
--------- ------- ---------
09:43:09 645.10 633
--------- ------- ---------
09:43:10 645.10 3,127
--------- ------- ---------
09:43:10 645.10 78
--------- ------- ---------
09:43:32 645.20 1,574
--------- ------- ---------
09:43:34 645.10 1,134
--------- ------- ---------
09:43:34 645.10 2,671
--------- ------- ---------
09:43:34 645.00 1,355
--------- ------- ---------
09:43:40 644.90 1,502
--------- ------- ---------
09:43:41 644.80 1,445
--------- ------- ---------
09:44:08 644.70 712
--------- ------- ---------
09:44:08 644.70 1,347
--------- ------- ---------
09:44:27 645.00 1,296
--------- ------- ---------
09:44:27 645.00 3,985
--------- ------- ---------
09:44:32 645.00 1,706
--------- ------- ---------
09:44:35 645.00 1,137
--------- ------- ---------
09:44:38 645.00 1,313
--------- ------- ---------
09:44:48 645.20 856
--------- ------- ---------
09:44:48 645.20 343
--------- ------- ---------
09:44:57 645.40 1,052
--------- ------- ---------
09:44:57 645.40 278
--------- ------- ---------
09:45:00 645.40 1,239
--------- ------- ---------
09:45:01 645.30 1,472
--------- ------- ---------
09:45:01 645.30 634
--------- ------- ---------
09:45:01 645.30 514
--------- ------- ---------
09:45:06 645.20 1,841
--------- ------- ---------
09:45:06 645.20 1,956
--------- ------- ---------
09:45:06 645.20 1,698
--------- ------- ---------
09:45:20 645.10 23
--------- ------- ---------
09:45:20 645.10 1,333
--------- ------- ---------
09:45:26 645.10 3,138
--------- ------- ---------
09:45:57 645.70 1,300
--------- ------- ---------
09:45:57 645.70 1,952
--------- ------- ---------
09:46:08 645.70 600
--------- ------- ---------
09:46:13 645.80 1,063
--------- ------- ---------
09:46:13 645.80 1,600
--------- ------- ---------
09:46:13 645.80 1,544
--------- ------- ---------
09:46:13 645.80 1,153
--------- ------- ---------
09:46:17 645.70 4,625
--------- ------- ---------
09:46:17 645.70 1,330
--------- ------- ---------
09:46:23 645.60 1,324
--------- ------- ---------
09:46:24 645.60 1,241
--------- ------- ---------
09:46:40 645.20 761
--------- ------- ---------
09:46:40 645.20 2,930
--------- ------- ---------
09:46:40 645.20 1,556
--------- ------- ---------
09:47:08 645.20 742
--------- ------- ---------
09:47:08 645.20 2,717
--------- ------- ---------
09:47:08 645.20 580
--------- ------- ---------
09:47:09 645.20 1,722
--------- ------- ---------
09:47:13 644.90 1,303
--------- ------- ---------
09:47:13 644.90 901
--------- ------- ---------
09:47:50 645.40 1,453
--------- ------- ---------
09:47:50 645.40 1,091
--------- ------- ---------
09:47:57 645.30 1,719
--------- ------- ---------
09:49:21 645.50 1,628
--------- ------- ---------
09:49:21 645.50 1,683
--------- ------- ---------
09:49:21 645.50 1,392
--------- ------- ---------
09:49:21 645.50 611
--------- ------- ---------
09:49:23 645.40 1,305
--------- ------- ---------
09:49:52 645.20 2,069
--------- ------- ---------
09:50:32 645.60 1,180
--------- ------- ---------
09:50:34 645.50 1,792
--------- ------- ---------
09:50:35 645.50 2,000
--------- ------- ---------
09:50:35 645.50 1,558
--------- ------- ---------
09:50:35 645.40 1,662
--------- ------- ---------
09:50:59 645.30 925
--------- ------- ---------
09:50:59 645.30 1,117
--------- ------- ---------
09:51:16 644.90 1,406
--------- ------- ---------
09:51:36 645.00 1,395
--------- ------- ---------
09:51:37 645.00 1,360
--------- ------- ---------
09:51:58 644.90 1,820
--------- ------- ---------
09:52:10 644.90 3,561
--------- ------- ---------
09:52:10 644.90 1,415
--------- ------- ---------
09:52:11 644.80 1,388
--------- ------- ---------
09:53:32 644.40 3,192
--------- ------- ---------
09:53:32 644.40 1,421
--------- ------- ---------
09:53:33 644.30 1,491
--------- ------- ---------
09:53:47 644.40 2,129
--------- ------- ---------
09:54:17 644.50 4,998
--------- ------- ---------
09:54:18 644.50 2,000
--------- ------- ---------
09:54:18 644.50 284
--------- ------- ---------
09:54:42 644.50 1,162
--------- ------- ---------
09:54:48 644.30 4,118
--------- ------- ---------
09:54:48 644.30 1,329
--------- ------- ---------
09:54:48 644.30 1,613
--------- ------- ---------
09:54:53 644.10 1,556
--------- ------- ---------
09:54:53 644.10 3
--------- ------- ---------
09:55:29 644.60 1,124
--------- ------- ---------
09:55:56 644.60 1,133
--------- ------- ---------
09:56:05 644.80 240
--------- ------- ---------
09:56:06 644.80 1,538
--------- ------- ---------
09:56:23 645.00 4,136
--------- ------- ---------
09:56:24 644.90 1,336
--------- ------- ---------
09:56:24 644.90 1,472
--------- ------- ---------
09:56:27 644.90 153
--------- ------- ---------
09:56:43 645.00 2,000
--------- ------- ---------
09:56:45 645.10 1,307
--------- ------- ---------
09:56:45 645.10 1,864
--------- ------- ---------
09:56:45 645.10 700
--------- ------- ---------
09:56:45 645.10 476
--------- ------- ---------
09:56:45 645.00 1,786
--------- ------- ---------
09:56:57 645.20 902
--------- ------- ---------
09:56:57 645.20 1,439
--------- ------- ---------
09:56:58 645.20 865
--------- ------- ---------
09:56:58 645.20 291
--------- ------- ---------
09:57:03 645.10 4,589
--------- ------- ---------
09:57:03 645.10 1,300
--------- ------- ---------
09:57:03 645.10 648
--------- ------- ---------
09:57:14 645.00 2,524
--------- ------- ---------
09:57:14 645.00 2,000
--------- ------- ---------
09:57:14 645.00 1,807
--------- ------- ---------
09:57:14 645.00 344
--------- ------- ---------
09:57:15 644.90 1,833
--------- ------- ---------
09:57:15 644.90 1,626
--------- ------- ---------
09:57:20 644.80 2,197
--------- ------- ---------
09:57:20 644.80 1,287
--------- ------- ---------
09:58:31 645.00 4,176
--------- ------- ---------
09:58:31 644.90 1,971
--------- ------- ---------
09:58:31 644.90 597
--------- ------- ---------
09:59:56 645.30 1,856
--------- ------- ---------
09:59:56 645.30 800
--------- ------- ---------
09:59:56 645.30 655
--------- ------- ---------
09:59:56 645.30 1,319
--------- ------- ---------
10:00:01 645.60 6,146
--------- ------- ---------
10:00:02 645.60 1,235
--------- ------- ---------
10:00:02 645.60 2,299
--------- ------- ---------
10:00:02 645.60 2,114
--------- ------- ---------
10:00:02 645.60 1,131
--------- ------- ---------
10:00:05 645.60 1,375
--------- ------- ---------
10:00:07 645.60 1,216
--------- ------- ---------
10:00:08 645.60 2,653
--------- ------- ---------
10:00:08 645.60 1,290
--------- ------- ---------
10:00:09 645.60 1,236
--------- ------- ---------
10:00:10 645.60 7,566
--------- ------- ---------
10:00:10 645.60 1,993
--------- ------- ---------
10:00:11 645.60 2,213
--------- ------- ---------
10:00:11 645.60 2,173
--------- ------- ---------
10:00:12 645.60 2,613
--------- ------- ---------
10:00:12 645.60 2,051
--------- ------- ---------
10:00:13 645.60 2,008
--------- ------- ---------
10:00:26 645.50 1,804
--------- ------- ---------
10:00:26 645.50 1,091
--------- ------- ---------
10:00:26 645.50 904
--------- ------- ---------
10:00:26 645.50 146
--------- ------- ---------
10:00:26 645.50 1,535
--------- ------- ---------
10:00:26 645.50 1,572
--------- ------- ---------
10:00:27 645.50 2,000
--------- ------- ---------
10:00:29 645.50 2,000
--------- ------- ---------
10:00:29 645.50 1,000
--------- ------- ---------
10:00:30 645.50 2,000
--------- ------- ---------
10:00:31 645.50 2,000
--------- ------- ---------
10:00:31 645.50 2,000
--------- ------- ---------
10:00:56 645.80 894
--------- ------- ---------
10:00:58 645.80 2,000
--------- ------- ---------
10:00:58 645.80 1,707
--------- ------- ---------
10:00:58 645.80 1,867
--------- ------- ---------
10:00:59 645.80 1,061
--------- ------- ---------
10:00:59 645.80 199
--------- ------- ---------
10:01:09 646.00 626
--------- ------- ---------
10:01:10 646.00 666
--------- ------- ---------
10:01:10 646.00 759
--------- ------- ---------
10:01:11 646.00 741
--------- ------- ---------
10:01:11 646.00 543
--------- ------- ---------
10:01:14 646.00 162
--------- ------- ---------
10:01:14 646.00 70
--------- ------- ---------
10:01:16 646.10 1,656
--------- ------- ---------
10:01:25 646.10 1,245
--------- ------- ---------
10:01:25 646.10 1,289
--------- ------- ---------
10:01:26 646.10 1,125
--------- ------- ---------
10:01:32 646.00 4,050
--------- ------- ---------
10:01:33 646.00 1,292
--------- ------- ---------
10:02:01 646.00 1,532
--------- ------- ---------
10:02:05 645.90 350
--------- ------- ---------
10:02:07 645.90 2,104
--------- ------- ---------
10:02:07 645.90 637
--------- ------- ---------
10:02:07 645.80 1,485
--------- ------- ---------
10:02:18 645.70 1,666
--------- ------- ---------
10:03:36 645.90 1,287
--------- ------- ---------
10:03:36 645.80 170
--------- ------- ---------
10:03:39 645.70 1,567
--------- ------- ---------
10:03:56 645.70 353
--------- ------- ---------
10:03:56 645.70 886
--------- ------- ---------
10:04:02 645.70 418
--------- ------- ---------
10:04:02 645.70 785
--------- ------- ---------
10:04:03 645.60 1,525
--------- ------- ---------
10:04:10 645.90 2,000
--------- ------- ---------
10:04:11 645.90 1,654
--------- ------- ---------
10:04:17 645.90 56
--------- ------- ---------
10:04:17 645.90 1,782
--------- ------- ---------
10:04:23 646.00 1,211
--------- ------- ---------
10:04:36 646.00 2,029
--------- ------- ---------
10:05:03 646.10 2,000
--------- ------- ---------
10:05:03 646.10 1,133
--------- ------- ---------
10:05:03 646.10 1,344
--------- ------- ---------
10:05:29 646.00 1,870
--------- ------- ---------
10:05:29 646.00 1,300
--------- ------- ---------
10:05:29 646.00 523
--------- ------- ---------
10:05:29 645.90 1,174
--------- ------- ---------
10:05:34 645.80 1,620
--------- ------- ---------
10:06:08 645.80 2,101
--------- ------- ---------
10:06:21 645.60 2,783
--------- ------- ---------
10:06:21 645.60 1,362
--------- ------- ---------
10:07:06 645.50 2,478
--------- ------- ---------
10:07:06 645.50 992
--------- ------- ---------
10:07:06 645.50 270
--------- ------- ---------
10:07:23 645.40 3,038
--------- ------- ---------
10:08:46 645.90 1,065
--------- ------- ---------
10:08:46 645.90 2,522
--------- ------- ---------
10:08:46 645.90 1,166
--------- ------- ---------
10:09:09 645.90 494
--------- ------- ---------
10:09:33 646.00 2,028
--------- ------- ---------
10:09:33 646.00 1,134
--------- ------- ---------
10:09:55 646.00 3,647
--------- ------- ---------
10:09:55 646.00 1,206
--------- ------- ---------
10:10:07 646.00 1,433
--------- ------- ---------
10:10:35 645.80 1,240
--------- ------- ---------
10:11:14 645.70 1,178
--------- ------- ---------
10:11:15 645.70 2,000
--------- ------- ---------
10:11:15 645.70 800
--------- ------- ---------
10:11:43 645.70 1,203
--------- ------- ---------
10:11:43 645.70 1,253
--------- ------- ---------
10:11:50 645.40 1,423
--------- ------- ---------
10:12:19 645.50 1,308
--------- ------- ---------
10:12:36 645.40 1,950
--------- ------- ---------
10:12:54 645.50 518
--------- ------- ---------
10:12:54 645.50 388
--------- ------- ---------
10:12:54 645.50 380
--------- ------- ---------
10:12:57 645.30 1,150
--------- ------- ---------
10:13:43 645.90 1,904
--------- ------- ---------
10:13:43 645.90 2,000
--------- ------- ---------
10:13:45 645.80 4,712
--------- ------- ---------
10:13:48 646.00 453
--------- ------- ---------
10:13:48 646.00 83
--------- ------- ---------
10:13:48 646.00 631
--------- ------- ---------
10:13:48 646.00 1,163
--------- ------- ---------
10:13:50 646.10 1,358
--------- ------- ---------
10:13:50 646.10 187
--------- ------- ---------
10:13:50 646.10 117
--------- ------- ---------
10:13:50 646.10 179
--------- ------- ---------
10:13:50 646.10 1,158
--------- ------- ---------
10:13:52 646.10 2,292
--------- ------- ---------
10:13:53 646.00 1,860
--------- ------- ---------
10:14:02 646.00 1,419
--------- ------- ---------
10:14:02 646.00 1,300
--------- ------- ---------
10:14:02 646.00 74
--------- ------- ---------
10:14:10 646.00 2,517
--------- ------- ---------
10:14:10 646.00 2,000
--------- ------- ---------
10:14:10 646.00 254
--------- ------- ---------
10:14:13 645.90 1,528
--------- ------- ---------
10:14:13 645.90 300
--------- ------- ---------
10:14:13 645.90 1,394
--------- ------- ---------
10:14:14 645.80 574
--------- ------- ---------
10:14:14 645.80 1,124
--------- ------- ---------
10:14:18 645.70 1,594
--------- ------- ---------
10:14:30 645.80 3,392
--------- ------- ---------
10:14:30 645.80 1,357
--------- ------- ---------
10:14:39 645.50 1,479
--------- ------- ---------
10:14:39 645.50 1,480
--------- ------- ---------
10:14:46 645.60 2,203
--------- ------- ---------
10:15:01 645.50 1,226
--------- ------- ---------
10:15:44 645.80 584
--------- ------- ---------
10:15:44 645.80 3,109
--------- ------- ---------
10:15:44 645.80 1,260
--------- ------- ---------
10:15:44 645.80 66
--------- ------- ---------
10:16:09 645.80 2,989
--------- ------- ---------
10:16:40 645.60 1,455
--------- ------- ---------
10:16:40 645.60 617
--------- ------- ---------
10:16:40 645.60 517
--------- ------- ---------
10:16:49 645.40 1,905
--------- ------- ---------
10:17:16 645.40 3,022
--------- ------- ---------
10:17:16 645.40 1,301
--------- ------- ---------
10:17:18 645.10 2,000
--------- ------- ---------
10:17:18 645.20 219
--------- ------- ---------
10:17:40 645.20 127
--------- ------- ---------
10:17:56 645.20 1,495
--------- ------- ---------
10:18:20 645.20 1,099
--------- ------- ---------
10:18:20 645.20 256
--------- ------- ---------
10:18:26 645.10 1,960
--------- ------- ---------
10:18:43 645.10 1,148
--------- ------- ---------
10:18:43 645.10 1,182
--------- ------- ---------
10:18:43 645.00 1,289
--------- ------- ---------
10:18:46 644.90 1,501
--------- ------- ---------
10:19:10 645.00 4,193
--------- ------- ---------
10:19:10 644.90 1,124
--------- ------- ---------
10:19:10 644.90 1,661
--------- ------- ---------
10:19:33 645.00 3,224
--------- ------- ---------
10:19:33 645.00 1,147
--------- ------- ---------
10:19:33 645.00 101
--------- ------- ---------
10:20:26 645.20 1,253
--------- ------- ---------
10:20:32 645.10 1,374
--------- ------- ---------
10:20:32 645.10 12
--------- ------- ---------
10:20:33 645.10 1,739
--------- ------- ---------
10:20:58 645.10 2,047
--------- ------- ---------
10:21:04 645.10 1,140
--------- ------- ---------
10:21:04 645.00 1,308
--------- ------- ---------
10:21:04 645.00 31
--------- ------- ---------
10:21:14 644.80 1,277
--------- ------- ---------
10:21:42 644.80 1,719
--------- ------- ---------
10:22:26 644.80 67
--------- ------- ---------
10:22:26 644.80 2,600
--------- ------- ---------
10:22:26 644.80 454
--------- ------- ---------
10:22:26 644.80 1,589
--------- ------- ---------
10:22:26 644.80 1,159
--------- ------- ---------
10:22:31 644.50 778
--------- ------- ---------
10:22:31 644.50 1,229
--------- ------- ---------
10:24:02 645.20 1,330
--------- ------- ---------
10:24:02 645.20 1,311
--------- ------- ---------
10:24:12 645.10 3,036
--------- ------- ---------
10:24:12 645.00 1,575
--------- ------- ---------
10:24:35 645.10 3,118
--------- ------- ---------
10:24:35 645.00 673
--------- ------- ---------
10:24:35 645.10 670
--------- ------- ---------
10:25:29 645.40 1,321
--------- ------- ---------
10:25:29 645.40 52
--------- ------- ---------
10:25:38 645.40 1,271
--------- ------- ---------
10:25:43 645.30 3,206
--------- ------- ---------
10:25:43 645.40 1,432
--------- ------- ---------
10:25:43 645.30 500
--------- ------- ---------
10:25:43 645.30 2,000
--------- ------- ---------
10:25:43 645.30 675
--------- ------- ---------
10:26:35 645.50 3,226
--------- ------- ---------
10:26:35 645.50 1,702
--------- ------- ---------
10:27:30 645.70 1,722
--------- ------- ---------
10:27:30 645.70 1,386
--------- ------- ---------
10:27:30 645.70 1,978
--------- ------- ---------
10:27:32 645.70 1,300
--------- ------- ---------
10:27:32 645.70 1,501
--------- ------- ---------
10:27:58 645.80 4,408
--------- ------- ---------
10:27:58 645.80 2,000
--------- ------- ---------
10:27:58 645.80 558
--------- ------- ---------
10:28:02 645.70 258
--------- ------- ---------
10:28:11 645.70 1,403
--------- ------- ---------
10:28:19 645.70 1,327
--------- ------- ---------
10:28:19 645.70 2,224
--------- ------- ---------
10:28:19 645.70 1,308
--------- ------- ---------
10:29:12 645.90 1,685
--------- ------- ---------
10:29:12 645.90 1,127
--------- ------- ---------
10:29:12 645.90 180
--------- ------- ---------
10:29:12 645.80 1,829
--------- ------- ---------
10:29:13 645.80 1,174
--------- ------- ---------
10:29:23 645.70 1,385
--------- ------- ---------
10:29:23 645.60 1,238
--------- ------- ---------
10:29:53 645.80 600
--------- ------- ---------
10:29:53 645.80 500
--------- ------- ---------
10:29:53 645.80 2,106
--------- ------- ---------
10:29:54 645.80 1,254
--------- ------- ---------
10:30:00 645.70 1,990
--------- ------- ---------
10:30:00 645.70 1,283
--------- ------- ---------
10:30:03 645.70 1,472
--------- ------- ---------
10:30:45 645.70 2,480
--------- ------- ---------
10:30:45 645.70 1,709
--------- ------- ---------
10:30:45 645.60 1,138
--------- ------- ---------
10:30:50 645.50 1,573
--------- ------- ---------
10:30:50 645.50 323
--------- ------- ---------
10:31:03 645.50 1,557
--------- ------- ---------
10:31:03 645.50 1,688
--------- ------- ---------
10:31:03 645.50 1,448
--------- ------- ---------
10:31:03 645.50 1,308
--------- ------- ---------
10:32:26 645.60 162
--------- ------- ---------
10:32:28 645.60 1,661
--------- ------- ---------
10:32:28 645.60 2,908
--------- ------- ---------
10:32:55 645.60 4,405
--------- ------- ---------
10:32:55 645.60 1,143
--------- ------- ---------
10:33:09 645.50 1,292
--------- ------- ---------
10:33:09 645.50 1,326
--------- ------- ---------
10:33:47 645.40 1,864
--------- ------- ---------
10:34:10 645.40 2,040
--------- ------- ---------
10:34:11 645.30 1,301
--------- ------- ---------
10:34:11 645.20 1,422
--------- ------- ---------
10:34:28 645.10 2,770
--------- ------- ---------
10:34:28 645.10 873
--------- ------- ---------
10:34:28 645.10 1,530
--------- ------- ---------
10:34:39 645.00 1,485
--------- ------- ---------
10:35:23 644.80 1,803
--------- ------- ---------
10:35:23 644.80 2,000
--------- ------- ---------
10:35:23 644.80 179
--------- ------- ---------
10:35:24 644.80 210
--------- ------- ---------
10:35:24 644.80 2,750
--------- ------- ---------
10:35:24 644.70 1,528
--------- ------- ---------
10:35:24 644.70 5
--------- ------- ---------
10:35:27 644.70 647
--------- ------- ---------
10:35:27 644.70 2,820
--------- ------- ---------
10:35:27 644.70 1,819
--------- ------- ---------
10:35:27 644.70 1,418
--------- ------- ---------
10:36:01 644.80 1,178
--------- ------- ---------
10:36:01 644.80 1,170
--------- ------- ---------
10:36:01 644.80 1,033
--------- ------- ---------
10:36:30 644.90 1,341
--------- ------- ---------
10:36:30 644.90 1,331
--------- ------- ---------
10:36:48 644.80 1,694
--------- ------- ---------
10:36:48 644.80 277
--------- ------- ---------
10:37:18 644.70 660
--------- ------- ---------
10:37:25 644.70 1,339
--------- ------- ---------
10:37:25 644.70 1,167
--------- ------- ---------
10:37:25 644.70 1,542
--------- ------- ---------
10:37:27 644.50 1,177
--------- ------- ---------
10:37:36 644.40 1,727
--------- ------- ---------
10:38:18 644.90 1,881
--------- ------- ---------
10:38:23 644.90 1,361
--------- ------- ---------
10:38:23 644.90 1,157
--------- ------- ---------
10:38:42 645.10 1,959
--------- ------- ---------
10:38:43 645.10 2,000
--------- ------- ---------
10:38:57 645.20 2,000
--------- ------- ---------
10:38:57 645.20 803
--------- ------- ---------
10:39:05 645.20 2,612
--------- ------- ---------
10:39:05 645.20 2,504
--------- ------- ---------
10:39:12 645.10 895
--------- ------- ---------
10:39:12 645.10 1,771
--------- ------- ---------
10:39:12 645.10 521
--------- ------- ---------
10:39:12 645.10 595
--------- ------- ---------
10:39:12 645.10 1,925
--------- ------- ---------
10:39:17 645.20 1,120
--------- ------- ---------
10:39:19 645.10 1,220
--------- ------- ---------
10:39:49 645.00 1,528
--------- ------- ---------
10:40:16 645.00 2,109
--------- ------- ---------
10:40:16 645.00 1,280
--------- ------- ---------
10:40:32 644.90 2,230
--------- ------- ---------
10:40:32 644.90 1,726
--------- ------- ---------
10:40:32 644.90 834
--------- ------- ---------
10:40:43 644.80 1,506
--------- ------- ---------
10:41:08 644.90 4
--------- ------- ---------
10:41:08 644.90 448
--------- ------- ---------
10:41:08 644.90 3,644
--------- ------- ---------
10:41:09 644.90 1,765
--------- ------- ---------
10:42:36 645.00 808
--------- ------- ---------
10:42:36 645.00 1,941
--------- ------- ---------
10:42:36 645.00 421
--------- ------- ---------
10:42:36 645.00 1,984
--------- ------- ---------
10:42:36 645.00 319
--------- ------- ---------
10:42:39 644.90 1,190
--------- ------- ---------
10:42:39 644.90 326
--------- ------- ---------
10:42:39 644.80 1,876
--------- ------- ---------
10:42:39 644.80 1,276
--------- ------- ---------
10:42:48 644.70 1,398
--------- ------- ---------
10:42:50 644.60 95
--------- ------- ---------
10:42:50 644.60 1,075
--------- ------- ---------
10:43:17 644.60 1,013
--------- ------- ---------
10:43:17 644.60 670
--------- ------- ---------
10:43:17 644.60 188
--------- ------- ---------
10:43:35 644.70 2,557
--------- ------- ---------
10:43:35 644.70 694
--------- ------- ---------
10:43:53 644.60 1,684
--------- ------- ---------
10:43:53 644.60 320
--------- ------- ---------
10:43:53 644.60 1,083
--------- ------- ---------
10:44:35 644.60 1,215
--------- ------- ---------
10:44:37 644.60 1,952
--------- ------- ---------
10:44:50 644.60 320
--------- ------- ---------
10:44:50 644.60 1,271
--------- ------- ---------
10:44:55 644.60 1,363
--------- ------- ---------
10:45:12 644.60 236
--------- ------- ---------
10:45:12 644.60 1,360
--------- ------- ---------
10:45:23 644.60 1,174
--------- ------- ---------
10:45:43 644.50 3,455
--------- ------- ---------
10:45:43 644.50 74
--------- ------- ---------
10:45:43 644.30 2,084
--------- ------- ---------
10:45:43 644.30 370
--------- ------- ---------
10:45:44 644.30 1,630
--------- ------- ---------
10:45:44 644.30 79
--------- ------- ---------
10:45:45 644.30 1,377
--------- ------- ---------
10:45:54 644.30 35
--------- ------- ---------
10:46:02 644.40 1,416
--------- ------- ---------
10:46:03 644.30 4,043
--------- ------- ---------
10:46:03 644.30 1,182
--------- ------- ---------
10:46:03 644.30 340
--------- ------- ---------
10:46:03 644.30 2,000
--------- ------- ---------
10:46:03 644.30 519
--------- ------- ---------
10:46:31 644.20 3,790
--------- ------- ---------
10:46:31 644.20 222
--------- ------- ---------
10:46:31 644.20 382
--------- ------- ---------
10:46:31 644.20 2,000
--------- ------- ---------
10:46:31 644.20 139
--------- ------- ---------
10:46:59 644.20 2,434
--------- ------- ---------
10:46:59 644.20 175
--------- ------- ---------
10:46:59 644.20 1,135
--------- ------- ---------
10:47:09 644.10 1,660
--------- ------- ---------
10:47:27 644.30 858
--------- ------- ---------
10:47:27 644.30 2,628
--------- ------- ---------
10:47:28 644.20 1,205
--------- ------- ---------
10:47:58 644.30 1,743
--------- ------- ---------
10:47:58 644.30 932
--------- ------- ---------
10:47:58 644.30 431
--------- ------- ---------
10:48:03 644.30 2,894
--------- ------- ---------
10:48:03 644.30 1,328
--------- ------- ---------
10:48:07 644.20 1,198
--------- ------- ---------
10:48:07 644.20 1,385
--------- ------- ---------
10:48:59 644.60 1,146
--------- ------- ---------
10:49:04 644.60 1,810
--------- ------- ---------
10:49:12 644.60 1,402
--------- ------- ---------
10:49:17 644.60 1,515
--------- ------- ---------
10:49:39 644.50 3,349
--------- ------- ---------
10:49:39 644.50 2,000
--------- ------- ---------
10:49:39 644.50 656
--------- ------- ---------
10:49:39 644.40 1,888
--------- ------- ---------
10:49:39 644.50 1,189
--------- ------- ---------
10:49:53 644.60 1,364
--------- ------- ---------
10:49:54 644.60 2,000
--------- ------- ---------
10:49:54 644.60 1,207
--------- ------- ---------
10:50:01 644.60 1,197
--------- ------- ---------
10:50:21 644.60 1,191
--------- ------- ---------
10:50:34 644.50 3,996
--------- ------- ---------
10:50:34 644.50 761
--------- ------- ---------
10:50:34 644.50 1,293
--------- ------- ---------
10:50:34 644.50 244
--------- ------- ---------
10:51:16 644.60 1,191
--------- ------- ---------
10:51:21 644.60 1,667
--------- ------- ---------
10:51:22 644.60 733
--------- ------- ---------
10:51:22 644.60 1,472
--------- ------- ---------
10:51:35 644.50 3,803
--------- ------- ---------
10:51:36 644.40 1,300
--------- ------- ---------
10:51:36 644.40 922
--------- ------- ---------
10:51:54 644.30 1,803
--------- ------- ---------
10:51:55 644.20 1,588
--------- ------- ---------
10:51:55 644.20 412
--------- ------- ---------
10:51:55 644.20 981
--------- ------- ---------
10:52:02 644.10 761
--------- ------- ---------
10:52:02 644.10 544
--------- ------- ---------
10:52:04 644.00 1,332
--------- ------- ---------
10:52:29 643.90 1,615
--------- ------- ---------
10:52:29 643.90 1,115
--------- ------- ---------
10:52:29 643.90 280
--------- ------- ---------
10:52:50 643.80 1,924
--------- ------- ---------
10:54:16 644.00 1,153
--------- ------- ---------
10:54:31 644.00 3,929
--------- ------- ---------
10:54:31 644.00 1,593
--------- ------- ---------
10:54:31 643.90 2,082
--------- ------- ---------
10:54:32 643.90 138
--------- ------- ---------
10:54:32 643.90 1,054
--------- ------- ---------
10:55:42 644.20 623
--------- ------- ---------
10:55:42 644.20 1,089
--------- ------- ---------
10:55:42 644.20 179
--------- ------- ---------
10:55:42 644.20 1,237
--------- ------- ---------
10:56:32 644.50 1,166
--------- ------- ---------
10:56:38 644.50 1,056
--------- ------- ---------
10:56:47 644.50 568
--------- ------- ---------
10:56:47 644.50 805
--------- ------- ---------
10:56:57 644.40 4,153
--------- ------- ---------
10:56:57 644.40 52
--------- ------- ---------
10:56:57 644.40 1,599
--------- ------- ---------
10:57:17 644.30 2,106
--------- ------- ---------
10:57:17 644.30 1,669
--------- ------- ---------
10:57:20 644.30 505
--------- ------- ---------
10:57:20 644.30 856
--------- ------- ---------
10:57:44 644.10 475
--------- ------- ---------
10:57:46 644.10 772
--------- ------- ---------
10:57:46 644.10 1,229
--------- ------- ---------
10:58:28 644.10 2,000
--------- ------- ---------
10:58:28 644.10 1,557
--------- ------- ---------
10:58:28 644.10 234
--------- ------- ---------
11:00:26 644.40 992
--------- ------- ---------
11:00:26 644.40 178
--------- ------- ---------
11:00:46 644.30 452
--------- ------- ---------
11:00:46 644.30 1,807
--------- ------- ---------
11:00:47 644.30 2,000
--------- ------- ---------
11:00:47 644.30 1,121
--------- ------- ---------
11:00:53 644.10 2,025
--------- ------- ---------
11:00:53 644.10 807
--------- ------- ---------
11:00:53 644.10 1,023
--------- ------- ---------
11:00:56 644.10 400
--------- ------- ---------
11:01:43 644.20 2,523
--------- ------- ---------
11:01:43 644.20 1,351
--------- ------- ---------
11:01:44 644.10 1,759
--------- ------- ---------
11:01:45 644.00 1,246
--------- ------- ---------
11:02:43 644.40 1,958
--------- ------- ---------
11:02:44 644.40 1,885
--------- ------- ---------
11:02:46 644.40 200
--------- ------- ---------
11:02:56 644.50 1,353
--------- ------- ---------
11:03:01 644.50 1,362
--------- ------- ---------
11:03:04 644.40 2,962
--------- ------- ---------
11:03:04 644.40 2,000
--------- ------- ---------
11:03:11 644.40 639
--------- ------- ---------
11:03:11 644.40 2,659
--------- ------- ---------
11:03:13 644.40 1,309
--------- ------- ---------
11:03:18 644.20 3,016
--------- ------- ---------
11:03:38 644.40 2,191
--------- ------- ---------
11:03:38 644.40 1,553
--------- ------- ---------
11:03:49 644.30 600
--------- ------- ---------
11:03:49 644.30 800
--------- ------- ---------
11:04:10 644.30 4,523
--------- ------- ---------
11:04:12 644.30 3,572
--------- ------- ---------
11:04:12 644.30 1,497
--------- ------- ---------
11:04:39 644.20 1,699
--------- ------- ---------
11:05:14 644.40 1,502
--------- ------- ---------
11:05:15 644.40 183
--------- ------- ---------
11:05:15 644.40 327
--------- ------- ---------
11:05:15 644.40 805
--------- ------- ---------
11:06:27 644.40 3,626
--------- ------- ---------
11:06:27 644.40 1,355
--------- ------- ---------
11:06:27 644.40 79
--------- ------- ---------
11:07:02 644.40 2,159
--------- ------- ---------
11:07:02 644.40 794
--------- ------- ---------
11:07:03 644.40 2,000
--------- ------- ---------
11:07:03 644.40 444
--------- ------- ---------
11:07:42 644.60 1,806
--------- ------- ---------
11:07:47 644.60 1,209
--------- ------- ---------
11:08:03 644.60 1,315
--------- ------- ---------
11:08:18 644.60 630
--------- ------- ---------
11:08:18 644.60 644
--------- ------- ---------
11:08:27 644.60 1,256
--------- ------- ---------
11:08:41 644.60 667
--------- ------- ---------
11:08:41 644.60 575
--------- ------- ---------
11:09:21 644.60 1,153
--------- ------- ---------
11:09:32 644.60 1,306
--------- ------- ---------
11:09:34 644.60 3,194
--------- ------- ---------
11:09:34 644.60 637
--------- ------- ---------
11:09:42 644.50 3,004
--------- ------- ---------
11:09:42 644.50 3,097
--------- ------- ---------
11:09:42 644.50 3,154
--------- ------- ---------
11:10:17 644.60 609
--------- ------- ---------
11:10:17 644.60 582
--------- ------- ---------
11:10:34 644.60 1,239
--------- ------- ---------
11:10:54 644.50 1,412
--------- ------- ---------
11:10:54 644.50 2,000
--------- ------- ---------
11:10:54 644.50 1,580
--------- ------- ---------
11:10:54 644.50 168
--------- ------- ---------
11:10:54 644.50 295
--------- ------- ---------
11:10:55 644.50 2,000
--------- ------- ---------
11:10:55 644.50 486
--------- ------- ---------
11:10:55 644.50 877
--------- ------- ---------
11:10:56 644.50 2,000
--------- ------- ---------
11:10:56 644.50 246
--------- ------- ---------
11:10:56 644.50 1,339
--------- ------- ---------
11:11:09 644.60 1,307
--------- ------- ---------
11:11:14 644.60 1,189
--------- ------- ---------
11:11:15 644.60 600
--------- ------- ---------
11:11:15 644.60 1,044
--------- ------- ---------
11:11:21 644.50 1,455
--------- ------- ---------
11:11:21 644.50 2,000
--------- ------- ---------
11:11:21 644.50 1,456
--------- ------- ---------
11:11:21 644.50 255
--------- ------- ---------
11:11:50 644.50 3,497
--------- ------- ---------
11:11:50 644.50 1,477
--------- ------- ---------
11:12:02 644.40 535
--------- ------- ---------
11:12:02 644.40 2,003
--------- ------- ---------
11:12:02 644.40 2,000
--------- ------- ---------
11:12:02 644.40 1,367
--------- ------- ---------
11:12:08 644.30 1,839
--------- ------- ---------
11:12:08 644.30 1,288
--------- ------- ---------
11:12:57 644.60 1,450
--------- ------- ---------
11:12:59 644.60 1,287
--------- ------- ---------
11:13:02 644.60 1,711
--------- ------- ---------
11:13:02 644.60 1,330
--------- ------- ---------
11:13:04 644.50 3,008
--------- ------- ---------
11:13:39 644.60 1,231
--------- ------- ---------
11:14:13 644.70 1,912
--------- ------- ---------
11:14:13 644.70 20
--------- ------- ---------
11:14:22 644.70 1,223
--------- ------- ---------
11:14:27 644.70 1,899
--------- ------- ---------
11:14:32 644.60 3,373
--------- ------- ---------
11:14:33 644.60 2,029
--------- ------- ---------
11:14:41 644.60 2,645
--------- ------- ---------
11:14:41 644.60 283
--------- ------- ---------
11:14:42 644.60 278
--------- ------- ---------
11:14:42 644.60 2,367
--------- ------- ---------
11:14:53 644.60 1,489
--------- ------- ---------
11:14:54 644.60 1,265
--------- ------- ---------
11:16:18 644.60 235
--------- ------- ---------
11:16:37 644.70 1,276
--------- ------- ---------
11:16:42 644.70 1,575
--------- ------- ---------
11:17:04 644.70 1,434
--------- ------- ---------
11:17:07 644.70 1,225
--------- ------- ---------
11:17:14 644.60 1,930
--------- ------- ---------
11:17:14 644.60 580
--------- ------- ---------
11:17:28 644.70 1,313
--------- ------- ---------
11:17:33 644.70 4,624
--------- ------- ---------
11:17:34 644.70 1,433
--------- ------- ---------
11:17:35 644.70 3,031
--------- ------- ---------
11:17:36 644.70 3,128
--------- ------- ---------
11:17:37 644.70 2,139
--------- ------- ---------
11:17:40 644.70 2,434
--------- ------- ---------
11:17:41 644.70 2,016
--------- ------- ---------
11:17:41 644.70 1,486
--------- ------- ---------
11:17:42 644.70 109
--------- ------- ---------
11:17:42 644.70 2,291
--------- ------- ---------
11:17:43 644.70 3,313
--------- ------- ---------
11:17:44 644.70 2,929
--------- ------- ---------
11:17:44 644.70 358
--------- ------- ---------
11:17:45 644.70 2,314
--------- ------- ---------
11:17:55 644.70 1,632
--------- ------- ---------
11:18:00 644.70 1,259
--------- ------- ---------
11:18:56 645.00 2,000
--------- ------- ---------
11:18:56 645.00 2,000
--------- ------- ---------
11:18:56 645.00 1,624
--------- ------- ---------
11:18:56 645.00 2,000
--------- ------- ---------
11:18:58 645.00 328
--------- ------- ---------
11:18:59 645.00 1,384
--------- ------- ---------
11:19:25 645.10 5,308
--------- ------- ---------
11:19:25 645.10 1,304
--------- ------- ---------
11:19:26 645.10 2,800
--------- ------- ---------
11:19:36 645.00 1,979
--------- ------- ---------
11:19:38 645.00 163
--------- ------- ---------
11:19:38 645.00 2,000
--------- ------- ---------
11:19:54 645.40 2,108
--------- ------- ---------
11:19:54 645.40 613
--------- ------- ---------
11:19:57 645.40 1,567
--------- ------- ---------
11:20:05 645.50 1,428
--------- ------- ---------
11:20:05 645.40 1,135
--------- ------- ---------
11:20:07 645.40 865
--------- ------- ---------
11:20:07 645.40 2,250
--------- ------- ---------
11:20:08 645.40 2,000
--------- ------- ---------
11:20:08 645.30 1,759
--------- ------- ---------
11:20:16 645.30 3,034
--------- ------- ---------
11:20:16 645.30 1,419
--------- ------- ---------
11:20:34 645.50 672
--------- ------- ---------
11:20:34 645.50 2,000
--------- ------- ---------
11:20:34 645.50 1,000
--------- ------- ---------
11:20:39 645.50 2,000
--------- ------- ---------
11:20:39 645.50 2,375
--------- ------- ---------
11:20:41 645.50 1,912
--------- ------- ---------
11:20:46 645.50 4
--------- ------- ---------
11:21:23 645.70 2,122
--------- ------- ---------
11:21:31 645.60 1,988
--------- ------- ---------
11:21:31 645.60 3,319
--------- ------- ---------
11:21:31 645.60 238
--------- ------- ---------
11:21:31 645.60 1,300
--------- ------- ---------
11:21:31 645.60 1,133
--------- ------- ---------
11:21:38 645.50 1,015
--------- ------- ---------
11:21:38 645.50 359
--------- ------- ---------
11:21:51 645.50 1,303
--------- ------- ---------
11:21:51 645.50 1,138
--------- ------- ---------
11:22:15 645.30 1,382
--------- ------- ---------
11:22:20 645.20 1,356
--------- ------- ---------
11:22:54 645.10 2,303
--------- ------- ---------
11:22:56 645.10 2,456
--------- ------- ---------
11:23:17 644.90 4,427
--------- ------- ---------
11:23:17 644.90 858
--------- ------- ---------
11:23:31 645.10 3,630
--------- ------- ---------
11:23:31 645.10 1,300
--------- ------- ---------
11:23:31 645.10 81
--------- ------- ---------
11:24:07 645.10 1,764
--------- ------- ---------
11:24:07 645.10 273
--------- ------- ---------
11:25:44 645.40 1,173
--------- ------- ---------
11:25:44 645.40 2,657
--------- ------- ---------
11:25:44 645.40 1,354
--------- ------- ---------
11:26:44 645.40 1,831
--------- ------- ---------
11:26:44 645.40 1,189
--------- ------- ---------
11:27:59 645.80 875
--------- ------- ---------
11:27:59 645.80 1,308
--------- ------- ---------
11:27:59 645.80 701
--------- ------- ---------
11:27:59 645.80 134
--------- ------- ---------
11:28:03 645.80 1,298
--------- ------- ---------
11:28:03 645.80 1,248
--------- ------- ---------
11:28:35 645.80 654
--------- ------- ---------
11:29:01 646.00 1,167
--------- ------- ---------
11:29:15 645.90 4,253
--------- ------- ---------
11:29:16 645.90 2,000
--------- ------- ---------
11:29:16 645.90 289
--------- ------- ---------
11:29:21 645.80 1,932
--------- ------- ---------
11:29:21 645.80 1,661
--------- ------- ---------
11:29:32 645.70 1,230
--------- ------- ---------
11:30:39 646.00 300
--------- ------- ---------
11:30:41 646.00 300
--------- ------- ---------
11:30:45 646.10 231
--------- ------- ---------
11:30:45 646.10 300
--------- ------- ---------
11:30:48 646.10 300
--------- ------- ---------
11:30:49 646.10 300
--------- ------- ---------
11:30:58 646.30 1,140
--------- ------- ---------
11:30:59 646.20 2,610
--------- ------- ---------
11:30:59 646.20 2,000
--------- ------- ---------
11:30:59 646.20 947
--------- ------- ---------
11:31:30 646.30 300
--------- ------- ---------
11:31:30 646.30 898
--------- ------- ---------
11:31:34 646.30 300
--------- ------- ---------
11:31:34 646.30 1,122
--------- ------- ---------
11:31:48 646.30 2,000
--------- ------- ---------
11:31:48 646.30 2,278
--------- ------- ---------
11:31:48 646.30 1,873
--------- ------- ---------
11:31:49 646.30 1,596
--------- ------- ---------
11:32:05 646.30 390
--------- ------- ---------
11:32:05 646.30 813
--------- ------- ---------
11:32:38 646.10 1,731
--------- ------- ---------
11:32:51 646.10 68
--------- ------- ---------
11:32:51 646.10 1,233
--------- ------- ---------
11:32:51 646.00 1,942
--------- ------- ---------
11:33:23 645.80 1,235
--------- ------- ---------
11:33:59 646.20 810
--------- ------- ---------
11:33:59 646.20 1,975
--------- ------- ---------
11:34:06 646.20 1,477
--------- ------- ---------
11:34:11 646.30 1,154
--------- ------- ---------
11:34:12 646.30 703
--------- ------- ---------
11:34:14 646.30 1,091
--------- ------- ---------
11:34:14 646.30 3,000
--------- ------- ---------
11:34:15 646.30 1,162
--------- ------- ---------
11:34:21 646.30 1,252
--------- ------- ---------
11:34:30 646.50 300
--------- ------- ---------
11:34:36 646.50 1,302
--------- ------- ---------
11:34:36 646.50 5
--------- ------- ---------
11:34:36 646.50 2,000
--------- ------- ---------
11:34:36 646.50 38
--------- ------- ---------
11:34:56 646.60 300
--------- ------- ---------
11:34:56 646.60 1,008
--------- ------- ---------
11:35:03 646.70 300
--------- ------- ---------
11:35:03 646.70 300
--------- ------- ---------
11:35:08 646.70 1,900
--------- ------- ---------
11:35:08 646.70 1,158
--------- ------- ---------
11:35:11 646.60 1,147
--------- ------- ---------
11:35:11 646.60 1,439
--------- ------- ---------
11:35:11 646.60 2,000
--------- ------- ---------
11:35:11 646.60 300
--------- ------- ---------
11:35:11 646.60 300
--------- ------- ---------
11:35:11 646.60 523
--------- ------- ---------
11:35:43 646.40 2,038
--------- ------- ---------
11:35:43 646.40 300
--------- ------- ---------
11:36:14 646.60 1,755
--------- ------- ---------
11:36:14 646.60 836
--------- ------- ---------
11:36:14 646.60 290
--------- ------- ---------
11:36:14 646.60 867
--------- ------- ---------
11:36:15 646.50 457
--------- ------- ---------
11:36:15 646.50 2,250
--------- ------- ---------
11:36:15 646.50 1,124
--------- ------- ---------
11:36:15 646.50 45
--------- ------- ---------
11:36:25 646.40 1,378
--------- ------- ---------
11:36:29 646.30 1,319
--------- ------- ---------
11:36:59 646.30 1,347
--------- ------- ---------
11:37:23 646.10 2
--------- ------- ---------
11:37:23 646.10 1,609
--------- ------- ---------
11:37:40 646.00 1,369
--------- ------- ---------
11:37:40 646.00 1,795
--------- ------- ---------
11:38:14 645.80 1,329
--------- ------- ---------
11:38:15 645.80 850
--------- ------- ---------
11:38:15 645.80 629
--------- ------- ---------
11:38:24 645.80 1,197
--------- ------- ---------
11:38:24 645.80 426
--------- ------- ---------
11:38:37 645.80 817
--------- ------- ---------
11:38:37 645.80 891
--------- ------- ---------
11:38:42 645.60 171
--------- ------- ---------
11:38:42 645.60 231
--------- ------- ---------
11:38:42 645.60 1,680
--------- ------- ---------
11:39:01 645.80 1,476
--------- ------- ---------
11:39:01 645.80 1,186
--------- ------- ---------
11:39:48 646.10 1,494
--------- ------- ---------
11:40:20 646.30 707
--------- ------- ---------
11:40:21 646.30 3,121
--------- ------- ---------
11:40:21 646.30 884
--------- ------- ---------
11:40:21 646.30 628
--------- ------- ---------
11:40:31 646.20 658
--------- ------- ---------
11:40:31 646.20 2,104
--------- ------- ---------
11:40:49 646.20 1,708
--------- ------- ---------
11:41:25 646.20 2,073
--------- ------- ---------
11:41:45 646.20 1,587
--------- ------- ---------
11:41:52 646.30 1,178
--------- ------- ---------
11:41:52 646.30 1,316
--------- ------- ---------
11:42:00 646.20 500
--------- ------- ---------
11:42:09 646.30 1,014
--------- ------- ---------
11:42:13 646.30 1,248
--------- ------- ---------
11:42:27 646.80 3,799
--------- ------- ---------
11:42:27 646.80 1,501
--------- ------- ---------
11:42:30 646.80 600
--------- ------- ---------
11:42:34 646.80 700
--------- ------- ---------
11:43:15 646.90 2,000
--------- ------- ---------
11:43:15 646.80 800
--------- ------- ---------
11:43:21 646.80 700
--------- ------- ---------
11:43:22 646.80 600
--------- ------- ---------
11:43:22 646.80 500
--------- ------- ---------
11:43:22 646.80 700
--------- ------- ---------
11:43:27 646.80 258
--------- ------- ---------
11:43:27 646.80 300
--------- ------- ---------
11:43:27 646.80 2,000
--------- ------- ---------
11:43:27 646.80 1,831
--------- ------- ---------
11:43:33 646.70 3,475
--------- ------- ---------
11:43:33 646.70 1,582
--------- ------- ---------
11:44:22 646.90 2,000
--------- ------- ---------
11:44:29 646.90 1,493
--------- ------- ---------
11:44:55 647.30 2,000
--------- ------- ---------
11:44:56 647.30 1,219
--------- ------- ---------
11:44:56 647.30 300
--------- ------- ---------
11:44:56 647.30 835
--------- ------- ---------
11:44:59 647.30 300
--------- ------- ---------
11:45:26 647.40 777
--------- ------- ---------
11:45:26 647.40 300
--------- ------- ---------
11:45:26 647.40 2,250
--------- ------- ---------
11:45:27 647.40 2,000
--------- ------- ---------
11:45:27 647.40 300
--------- ------- ---------
11:45:28 647.40 4,021
--------- ------- ---------
11:45:55 647.50 2,509
--------- ------- ---------
11:45:55 647.50 2,000
--------- ------- ---------
11:45:55 647.50 1,509
--------- ------- ---------
11:46:08 647.50 1,132
--------- ------- ---------
11:46:09 647.50 1,886
--------- ------- ---------
11:46:19 647.50 1,791
--------- ------- ---------
11:46:27 647.70 300
--------- ------- ---------
11:46:42 647.70 4,967
--------- ------- ---------
11:46:42 647.70 344
--------- ------- ---------
11:46:42 647.70 1,874
--------- ------- ---------
11:46:42 647.70 1,135
--------- ------- ---------
11:46:42 647.70 840
--------- ------- ---------
11:46:42 647.70 300
--------- ------- ---------
11:46:42 647.70 581
--------- ------- ---------
11:47:03 647.80 2,089
--------- ------- ---------
11:47:08 647.90 1,367
--------- ------- ---------
11:47:08 647.90 648
--------- ------- ---------
11:47:09 647.80 2,441
--------- ------- ---------
11:47:12 647.80 300
--------- ------- ---------
11:47:12 647.80 300
--------- ------- ---------
11:47:16 647.90 1,259
--------- ------- ---------
11:47:16 647.90 2,973
--------- ------- ---------
11:47:18 647.90 1,702
--------- ------- ---------
11:47:18 647.90 1,332
--------- ------- ---------
11:47:19 647.90 342
--------- ------- ---------
11:47:20 647.90 1,724
--------- ------- ---------
11:47:26 647.80 2,301
--------- ------- ---------
11:47:48 647.90 838
--------- ------- ---------
11:47:48 647.90 3,104
--------- ------- ---------
11:47:48 647.90 2,000
--------- ------- ---------
11:47:48 647.90 300
--------- ------- ---------
11:47:48 647.90 300
--------- ------- ---------
11:47:48 647.90 61
--------- ------- ---------
11:47:55 647.80 1,563
--------- ------- ---------
11:47:55 647.80 500
--------- ------- ---------
11:47:56 647.80 1,179
--------- ------- ---------
11:48:41 647.80 2,056
--------- ------- ---------
11:48:41 647.80 300
--------- ------- ---------
11:48:41 647.80 1,060
--------- ------- ---------
11:49:08 647.90 1,281
--------- ------- ---------
11:49:09 647.90 1,312
--------- ------- ---------
11:49:20 647.70 435
--------- ------- ---------
11:49:28 647.70 523
--------- ------- ---------
11:49:28 647.70 723
--------- ------- ---------
11:49:56 647.40 800
--------- ------- ---------
11:50:06 647.60 3,420
--------- ------- ---------
11:50:06 647.60 916
--------- ------- ---------
11:50:06 647.60 1,961
--------- ------- ---------
11:50:10 647.50 1,647
--------- ------- ---------
11:51:58 647.90 2,000
--------- ------- ---------
11:51:58 647.90 300
--------- ------- ---------
11:52:00 647.90 300
--------- ------- ---------
11:52:00 647.90 761
--------- ------- ---------
11:52:00 647.90 300
--------- ------- ---------
11:52:02 647.90 657
--------- ------- ---------
11:52:02 647.90 300
--------- ------- ---------
11:52:03 647.90 199
--------- ------- ---------
11:52:03 647.90 300
--------- ------- ---------
11:52:04 647.90 300
--------- ------- ---------
11:52:05 647.90 300
--------- ------- ---------
11:52:07 647.90 115
--------- ------- ---------
11:52:21 648.00 2,000
--------- ------- ---------
11:52:21 648.00 860
--------- ------- ---------
11:52:26 647.80 300
--------- ------- ---------
11:52:26 647.80 2,000
--------- ------- ---------
11:52:27 647.80 300
--------- ------- ---------
11:52:27 647.80 391
--------- ------- ---------
11:52:27 647.80 300
--------- ------- ---------
11:52:28 647.80 300
--------- ------- ---------
11:52:28 647.80 300
--------- ------- ---------
11:52:29 647.80 300
--------- ------- ---------
11:52:29 647.80 300
--------- ------- ---------
11:52:52 647.80 5,279
--------- ------- ---------
11:52:52 647.80 3,286
--------- ------- ---------
11:52:52 647.80 2,000
--------- ------- ---------
11:52:52 647.80 98
--------- ------- ---------
11:52:54 647.70 1,994
--------- ------- ---------
11:52:54 647.70 1,110
--------- ------- ---------
11:52:54 647.70 2,000
--------- ------- ---------
11:52:54 647.70 300
--------- ------- ---------
11:52:54 647.70 1,485
--------- ------- ---------
11:53:09 647.70 3,708
--------- ------- ---------
11:53:14 647.70 1,340
--------- ------- ---------
11:53:14 647.70 300
--------- ------- ---------
11:53:14 647.70 300
--------- ------- ---------
11:53:27 647.60 86
--------- ------- ---------
11:53:27 647.60 1,125
--------- ------- ---------
11:54:12 648.00 1,546
--------- ------- ---------
11:54:12 648.00 1,165
--------- ------- ---------
11:54:12 648.00 300
--------- ------- ---------
11:54:12 648.00 300
--------- ------- ---------
11:54:12 648.00 758
--------- ------- ---------
11:54:15 648.00 1,590
--------- ------- ---------
11:54:27 648.10 2,069
--------- ------- ---------
11:54:27 648.10 1,122
--------- ------- ---------
11:54:40 648.20 300
--------- ------- ---------
11:54:40 648.20 300
--------- ------- ---------
11:54:40 648.20 314
--------- ------- ---------
11:54:40 648.20 222
--------- ------- ---------
11:54:51 648.10 2,123
--------- ------- ---------
11:54:51 648.00 10
--------- ------- ---------
11:54:51 648.00 2,000
--------- ------- ---------
11:54:51 648.00 300
--------- ------- ---------
11:54:51 648.00 300
--------- ------- ---------
11:54:51 648.10 953
--------- ------- ---------
11:54:51 648.00 1,596
--------- ------- ---------
11:55:30 648.00 300
--------- ------- ---------
11:55:30 648.00 300
--------- ------- ---------
11:55:41 648.00 2,414
--------- ------- ---------
11:55:46 648.00 1,544
--------- ------- ---------
11:55:46 648.00 1,372
--------- ------- ---------
11:56:47 648.20 3,818
--------- ------- ---------
11:56:47 648.20 1,477
--------- ------- ---------
11:56:54 648.20 1,468
--------- ------- ---------
11:56:54 648.10 1,135
--------- ------- ---------
11:56:54 648.10 192
--------- ------- ---------
11:57:25 648.10 500
--------- ------- ---------
11:57:25 648.10 781
--------- ------- ---------
11:58:30 648.40 1,341
--------- ------- ---------
11:58:30 648.40 1,243
--------- ------- ---------
11:58:34 648.30 1,186
--------- ------- ---------
11:58:34 648.20 1,421
--------- ------- ---------
11:59:10 647.90 1,383
--------- ------- ---------
11:59:35 647.70 2,000
--------- ------- ---------
11:59:35 647.70 1,915
--------- ------- ---------
11:59:35 647.70 483
--------- ------- ---------
12:02:01 648.00 4,539
--------- ------- ---------
12:02:01 647.90 738
--------- ------- ---------
12:02:01 647.90 738
--------- ------- ---------
12:02:01 647.90 248
--------- ------- ---------
12:02:01 647.90 3,534
--------- ------- ---------
12:02:18 647.20 1,200
--------- ------- ---------
12:02:20 647.30 385
--------- ------- ---------
12:02:20 647.30 941
--------- ------- ---------
12:02:27 647.20 2,000
--------- ------- ---------
12:02:27 647.20 750
--------- ------- ---------
12:02:32 646.70 4,943
--------- ------- ---------
12:02:34 646.70 3,313
--------- ------- ---------
12:02:34 646.60 2,000
--------- ------- ---------
12:02:37 646.60 678
--------- ------- ---------
12:02:38 646.40 500
--------- ------- ---------
12:02:46 646.50 2,542
--------- ------- ---------
12:02:46 646.50 1,014
--------- ------- ---------
12:02:50 646.70 602
--------- ------- ---------
12:03:01 646.80 2,000
--------- ------- ---------
12:03:06 646.70 3,012
--------- ------- ---------
12:03:06 646.70 1,986
--------- ------- ---------
12:03:06 646.70 3,864
--------- ------- ---------
12:03:12 646.60 1,648
--------- ------- ---------
12:03:30 646.60 1,721
--------- ------- ---------
12:04:02 646.90 1,701
--------- ------- ---------
12:04:02 646.80 1,794
--------- ------- ---------
12:04:03 646.80 305
--------- ------- ---------
12:04:03 646.80 1,110
--------- ------- ---------
12:04:03 646.70 1,373
--------- ------- ---------
12:04:20 646.70 1,178
--------- ------- ---------
12:04:49 646.60 2,596
--------- ------- ---------
12:06:30 647.50 2,000
--------- ------- ---------
12:06:32 647.50 300
--------- ------- ---------
12:06:32 647.50 2,000
--------- ------- ---------
12:06:32 647.50 438
--------- ------- ---------
12:06:34 647.50 300
--------- ------- ---------
12:06:34 647.50 1,320
--------- ------- ---------
12:06:50 647.40 1,371
--------- ------- ---------
12:06:50 647.40 2,230
--------- ------- ---------
12:06:50 647.30 1,137
--------- ------- ---------
12:06:55 647.20 74
--------- ------- ---------
12:06:55 647.20 3,544
--------- ------- ---------
12:06:55 647.20 1,650
--------- ------- ---------
12:07:10 647.20 1,333
--------- ------- ---------
12:07:16 647.30 395
--------- ------- ---------
12:07:28 647.30 930
--------- ------- ---------
12:07:28 647.30 440
--------- ------- ---------
12:07:28 647.30 2,000
--------- ------- ---------
12:07:28 647.30 397
--------- ------- ---------
12:07:33 647.20 1,307
--------- ------- ---------
12:07:38 647.00 1,241
--------- ------- ---------
12:07:57 646.90 1,260
--------- ------- ---------
12:08:24 646.80 5
--------- ------- ---------
12:08:24 646.80 1,002
--------- ------- ---------
12:08:52 646.80 2,119
--------- ------- ---------
12:09:30 646.80 1,132
--------- ------- ---------
12:10:43 647.10 1,374
--------- ------- ---------
12:10:43 647.10 559
--------- ------- ---------
12:10:43 647.10 1,817
--------- ------- ---------
12:10:43 647.10 1,496
--------- ------- ---------
12:10:51 647.00 1,980
--------- ------- ---------
12:10:51 647.00 1,143
--------- ------- ---------
12:10:51 647.00 99
--------- ------- ---------
12:11:16 646.80 1,441
--------- ------- ---------
12:11:43 646.50 208
--------- ------- ---------
12:11:43 646.50 1,326
--------- ------- ---------
12:12:06 646.40 1,576
--------- ------- ---------
12:12:07 646.30 1,946
--------- ------- ---------
12:12:48 646.50 3,692
--------- ------- ---------
12:12:50 646.50 3,783
--------- ------- ---------
12:12:50 646.50 1,533
--------- ------- ---------
12:12:57 646.40 1,151
--------- ------- ---------
12:13:00 646.30 1,659
--------- ------- ---------
12:13:00 646.10 1,482
--------- ------- ---------
12:13:49 646.30 4,264
--------- ------- ---------
12:13:50 646.30 4,026
--------- ------- ---------
12:13:51 646.30 234
--------- ------- ---------
12:14:21 646.40 2,000
--------- ------- ---------
12:14:21 646.40 2,442
--------- ------- ---------
12:14:24 646.30 600
--------- ------- ---------
12:14:24 646.30 800
--------- ------- ---------
12:14:25 646.30 500
--------- ------- ---------
12:14:25 646.30 600
--------- ------- ---------
12:14:25 646.30 500
--------- ------- ---------
12:14:25 646.30 24
--------- ------- ---------
12:14:25 646.30 1,673
--------- ------- ---------
12:14:25 646.30 2,000
--------- ------- ---------
12:14:25 646.30 800
--------- ------- ---------
12:14:25 646.30 726
--------- ------- ---------
12:14:25 646.30 700
--------- ------- ---------
12:14:25 646.30 700
--------- ------- ---------
12:14:25 646.30 2,000
--------- ------- ---------
12:14:25 646.30 559
--------- ------- ---------
12:14:31 646.20 608
--------- ------- ---------
12:14:31 646.20 1,937
--------- ------- ---------
12:14:31 646.20 1,131
--------- ------- ---------
12:14:36 645.90 2,167
--------- ------- ---------
12:14:36 645.90 800
--------- ------- ---------
12:14:40 645.80 300
--------- ------- ---------
12:14:40 645.80 700
--------- ------- ---------
12:15:21 646.30 500
--------- ------- ---------
12:15:21 646.30 643
--------- ------- ---------
12:15:27 646.30 51
--------- ------- ---------
12:15:27 646.30 600
--------- ------- ---------
12:15:27 646.30 600
--------- ------- ---------
12:15:27 646.30 500
--------- ------- ---------
12:15:28 646.30 500
--------- ------- ---------
12:15:28 646.30 800
--------- ------- ---------
12:15:28 646.30 500
--------- ------- ---------
12:15:28 646.30 25
--------- ------- ---------
12:15:53 646.20 3,242
--------- ------- ---------
12:15:53 646.20 2,000
--------- ------- ---------
12:15:53 646.20 91
--------- ------- ---------
12:15:54 646.10 1,015
--------- ------- ---------
12:15:54 646.10 317
--------- ------- ---------
12:17:05 646.30 204
--------- ------- ---------
12:17:05 646.30 1,696
--------- ------- ---------
12:17:23 646.30 1,379
--------- ------- ---------
12:18:29 646.70 621
--------- ------- ---------
12:18:42 646.70 246
--------- ------- ---------
12:18:44 646.70 4,451
--------- ------- ---------
12:18:44 646.70 2,000
--------- ------- ---------
12:18:44 646.70 2,285
--------- ------- ---------
12:19:00 646.70 735
--------- ------- ---------
12:19:38 646.80 2,000
--------- ------- ---------
12:19:38 646.80 2,368
--------- ------- ---------
12:19:46 646.70 2,876
--------- ------- ---------
12:19:49 646.70 1,124
--------- ------- ---------
12:19:49 646.70 2,747
--------- ------- ---------
12:19:54 646.60 964
--------- ------- ---------
12:19:54 646.60 485
--------- ------- ---------
12:19:57 646.50 842
--------- ------- ---------
12:20:14 646.50 1,947
--------- ------- ---------
12:20:14 646.50 1,970
--------- ------- ---------
12:20:14 646.40 1,720
--------- ------- ---------
12:20:30 646.20 2,265
--------- ------- ---------
12:20:30 646.20 1,795
--------- ------- ---------
12:21:13 646.00 907
--------- ------- ---------
12:21:13 646.00 1,089
--------- ------- ---------
12:21:26 645.80 1,371
--------- ------- ---------
12:21:41 645.70 2,397
--------- ------- ---------
12:22:34 646.00 3,264
--------- ------- ---------
12:22:34 646.00 2,000
--------- ------- ---------
12:22:37 646.00 1,185
--------- ------- ---------
12:22:37 646.00 2,551
--------- ------- ---------
12:22:37 646.00 1,193
--------- ------- ---------
12:22:37 646.00 4
--------- ------- ---------
12:23:25 646.30 522
--------- ------- ---------
12:23:26 646.30 1,491
--------- ------- ---------
12:23:33 646.30 8
--------- ------- ---------
12:23:33 646.30 2,000
--------- ------- ---------
12:23:33 646.30 337
--------- ------- ---------
12:23:33 646.20 56
--------- ------- ---------
12:23:33 646.20 542
--------- ------- ---------
12:23:33 646.20 1,402
--------- ------- ---------
12:23:34 646.10 621
--------- ------- ---------
12:23:34 646.10 518
--------- ------- ---------
12:23:41 646.10 675
--------- ------- ---------
12:24:02 646.10 2,208
--------- ------- ---------
12:24:13 646.10 1,620
--------- ------- ---------
12:24:51 646.20 977
--------- ------- ---------
12:24:51 646.20 660
--------- ------- ---------
12:25:03 646.20 1,397
--------- ------- ---------
12:25:46 646.20 1,573
--------- ------- ---------
12:26:05 646.20 831
--------- ------- ---------
12:26:05 646.20 583
--------- ------- ---------
12:26:25 646.20 2,395
--------- ------- ---------
12:26:26 646.20 1,305
--------- ------- ---------
12:26:35 646.40 1,733
--------- ------- ---------
12:26:36 646.40 2,579
--------- ------- ---------
12:26:37 646.40 2,182
--------- ------- ---------
12:26:40 646.40 3,004
--------- ------- ---------
12:26:41 646.40 3,233
--------- ------- ---------
12:26:41 646.40 86
--------- ------- ---------
12:26:41 646.40 1,748
--------- ------- ---------
12:26:42 646.40 1,220
--------- ------- ---------
12:26:42 646.40 2,182
--------- ------- ---------
12:26:46 646.40 2,499
--------- ------- ---------
12:26:51 646.40 353
--------- ------- ---------
12:26:51 646.40 2,149
--------- ------- ---------
12:27:09 646.70 220
--------- ------- ---------
12:27:09 646.70 5,052
--------- ------- ---------
12:27:09 646.70 2,000
--------- ------- ---------
12:27:09 646.70 42
--------- ------- ---------
12:27:10 646.70 1,214
--------- ------- ---------
12:27:10 646.70 964
--------- ------- ---------
12:27:26 646.60 2,000
--------- ------- ---------
12:27:27 646.60 2,000
--------- ------- ---------
12:28:02 646.90 1,500
--------- ------- ---------
12:28:04 646.90 900
--------- ------- ---------
12:28:14 646.90 2,201
--------- ------- ---------
12:28:15 646.90 5,223
--------- ------- ---------
12:28:20 647.00 210
--------- ------- ---------
12:28:33 647.00 3,761
--------- ------- ---------
12:28:33 647.00 1,024
--------- ------- ---------
12:28:33 647.00 2,000
--------- ------- ---------
12:28:33 647.00 1,205
--------- ------- ---------
12:28:33 647.00 772
--------- ------- ---------
12:28:33 647.00 1,975
--------- ------- ---------
12:28:40 647.00 101
--------- ------- ---------
12:28:40 647.00 1,400
--------- ------- ---------
12:28:40 647.00 149
--------- ------- ---------
12:28:44 647.00 2,830
--------- ------- ---------
12:28:44 647.00 1,544
--------- ------- ---------
12:29:15 647.00 1,479
--------- ------- ---------
12:29:15 647.00 263
--------- ------- ---------
12:29:16 647.00 936
--------- ------- ---------
12:30:06 647.20 1,675
--------- ------- ---------
12:30:06 647.20 1,532
--------- ------- ---------
12:30:06 647.20 74
--------- ------- ---------
12:30:09 647.10 1,196
--------- ------- ---------
12:30:09 647.00 1,245
--------- ------- ---------
12:30:10 646.90 1,200
--------- ------- ---------
12:30:14 646.90 2,102
--------- ------- ---------
12:30:14 646.90 1,024
--------- ------- ---------
12:30:15 646.90 300
--------- ------- ---------
12:30:15 646.90 1,223
--------- ------- ---------
12:30:25 646.90 500
--------- ------- ---------
12:30:54 647.10 131
--------- ------- ---------
12:31:56 647.30 1,995
--------- ------- ---------
12:31:56 647.30 2,788
--------- ------- ---------
12:31:56 647.30 1,061
--------- ------- ---------
12:31:56 647.30 300
--------- ------- ---------
12:31:56 647.30 394
--------- ------- ---------
12:32:00 647.30 1,113
--------- ------- ---------
12:32:00 647.30 1,153
--------- ------- ---------
12:32:15 647.20 2,447
--------- ------- ---------
12:32:15 647.20 1,904
--------- ------- ---------
12:32:16 647.20 2,000
--------- ------- ---------
12:32:16 647.20 402
--------- ------- ---------
12:32:23 647.10 698
--------- ------- ---------
12:32:23 647.10 648
--------- ------- ---------
12:32:23 647.10 1,407
--------- ------- ---------
12:32:23 647.10 760
--------- ------- ---------
12:32:34 647.00 1,810
--------- ------- ---------
12:32:42 646.90 1,219
--------- ------- ---------
12:33:08 646.90 742
--------- ------- ---------
12:33:17 646.90 239
--------- ------- ---------
12:33:18 646.90 772
--------- ------- ---------
12:33:18 646.90 229
--------- ------- ---------
12:33:18 646.90 1,356
--------- ------- ---------
12:33:21 646.80 1,169
--------- ------- ---------
12:34:29 647.10 156
--------- ------- ---------
12:34:55 647.20 600
--------- ------- ---------
12:35:55 647.60 90
--------- ------- ---------
12:35:55 647.60 2,000
--------- ------- ---------
12:35:55 647.60 1,189
--------- ------- ---------
12:35:55 647.60 2,116
--------- ------- ---------
12:35:59 647.60 1,324
--------- ------- ---------
12:35:59 647.60 1,189
--------- ------- ---------
12:36:01 647.60 1,189
--------- ------- ---------
12:36:06 647.70 7
--------- ------- ---------
12:36:06 647.70 2,000
--------- ------- ---------
12:36:11 647.70 2,000
--------- ------- ---------
12:36:13 647.70 2,000
--------- ------- ---------
12:36:16 647.70 1,189
--------- ------- ---------
12:36:20 647.70 100
--------- ------- ---------
12:36:23 647.70 1,300
--------- ------- ---------
12:36:23 647.70 304
--------- ------- ---------
12:36:27 647.70 1,841
--------- ------- ---------
12:36:27 647.70 2,515
--------- ------- ---------
12:36:40 647.80 1,976
--------- ------- ---------
12:36:40 647.80 1,538
--------- ------- ---------
12:36:40 647.80 2,402
--------- ------- ---------
12:36:45 647.70 674
--------- ------- ---------
12:36:45 647.70 1,223
--------- ------- ---------
12:36:45 647.70 1,801
--------- ------- ---------
12:36:45 647.60 842
--------- ------- ---------
12:37:00 647.50 1,688
--------- ------- ---------
12:38:27 647.70 300
--------- ------- ---------
12:38:27 647.70 391
--------- ------- ---------
12:38:27 647.70 281
--------- ------- ---------
12:38:32 647.70 300
--------- ------- ---------
12:38:35 647.70 300
--------- ------- ---------
12:38:35 647.70 300
--------- ------- ---------
12:38:37 647.70 300
--------- ------- ---------
12:38:37 647.70 2,000
--------- ------- ---------
12:38:40 647.60 483
--------- ------- ---------
12:39:14 647.90 300
--------- ------- ---------
12:39:14 647.90 300
--------- ------- ---------
12:39:14 647.90 1,851
--------- ------- ---------
12:39:24 647.80 2,702
--------- ------- ---------
12:39:24 647.80 2,000
--------- ------- ---------
12:39:24 647.80 300
--------- ------- ---------
12:39:24 647.80 300
--------- ------- ---------
12:39:24 647.80 258
--------- ------- ---------
12:39:25 647.70 1,171
--------- ------- ---------
12:39:25 647.70 300
--------- ------- ---------
12:39:25 647.70 529
--------- ------- ---------
12:39:26 647.60 1,370
--------- ------- ---------
12:40:00 647.50 1,122
--------- ------- ---------
12:40:23 647.40 1,371
--------- ------- ---------
12:40:23 647.40 966
--------- ------- ---------
12:40:31 647.30 1,323
--------- ------- ---------
12:42:37 647.60 123
--------- ------- ---------
12:42:37 647.60 4,111
--------- ------- ---------
12:42:37 647.60 1,707
--------- ------- ---------
12:42:58 647.50 1,329
--------- ------- ---------
12:42:58 647.50 1,053
--------- ------- ---------
12:42:58 647.50 303
--------- ------- ---------
12:43:04 647.40 1,301
--------- ------- ---------
12:43:09 647.40 1,000
--------- ------- ---------
12:43:09 647.40 386
--------- ------- ---------
12:43:45 647.30 186
--------- ------- ---------
12:44:09 647.30 1,352
--------- ------- ---------
12:44:09 647.30 1,909
--------- ------- ---------
12:44:09 647.30 800
--------- ------- ---------
12:44:10 647.30 181
--------- ------- ---------
12:44:17 647.40 2,116
--------- ------- ---------
12:44:17 647.40 1,924
--------- ------- ---------
12:44:57 648.00 1,372
--------- ------- ---------
12:45:01 648.00 1,461
--------- ------- ---------
12:45:11 648.00 208
--------- ------- ---------
12:45:11 648.00 540
--------- ------- ---------
12:45:11 648.00 502
--------- ------- ---------
12:45:11 648.00 585
--------- ------- ---------
12:45:14 648.00 561
--------- ------- ---------
12:45:14 648.00 3,444
--------- ------- ---------
12:45:14 648.00 1,114
--------- ------- ---------
12:45:14 648.00 853
--------- ------- ---------
12:45:14 648.00 632
--------- ------- ---------
12:45:14 648.00 5,687
--------- ------- ---------
12:45:15 648.00 2,591
--------- ------- ---------
12:45:15 648.00 701
--------- ------- ---------
12:45:15 648.00 3,444
--------- ------- ---------
12:45:15 648.00 358
--------- ------- ---------
12:45:16 648.00 2,575
--------- ------- ---------
12:45:16 648.00 877
--------- ------- ---------
12:45:16 648.00 815
--------- ------- ---------
12:45:16 648.00 300
--------- ------- ---------
12:45:16 648.00 71
--------- ------- ---------
12:45:17 648.00 498
--------- ------- ---------
12:45:17 648.00 878
--------- ------- ---------
12:45:17 648.00 52
--------- ------- ---------
12:45:17 648.00 1,102
--------- ------- ---------
12:45:18 648.00 1,562
--------- ------- ---------
12:45:18 648.00 222
--------- ------- ---------
12:45:18 648.00 2,416
--------- ------- ---------
12:45:19 648.00 873
--------- ------- ---------
12:45:19 648.00 347
--------- ------- ---------
12:45:19 648.00 1,113
--------- ------- ---------
12:45:19 648.00 744
--------- ------- ---------
12:45:19 648.00 1,209
--------- ------- ---------
12:45:20 648.00 95
--------- ------- ---------
12:45:20 648.00 1,532
--------- ------- ---------
12:45:20 648.00 907
--------- ------- ---------
12:45:20 648.00 556
--------- ------- ---------
12:45:20 648.00 478
--------- ------- ---------
12:45:21 648.00 356
--------- ------- ---------
12:45:21 648.00 510
--------- ------- ---------
12:45:21 648.00 391
--------- ------- ---------
12:45:22 648.00 1,176
--------- ------- ---------
12:45:22 648.00 954
--------- ------- ---------
12:45:22 648.00 553
--------- ------- ---------
12:45:22 648.00 241
--------- ------- ---------
12:45:23 647.90 1,287
--------- ------- ---------
12:45:23 648.00 222
--------- ------- ---------
12:45:23 648.00 848
--------- ------- ---------
12:45:23 648.00 489
--------- ------- ---------
12:45:36 648.00 408
--------- ------- ---------
12:45:36 648.00 794
--------- ------- ---------
12:45:36 648.00 651
--------- ------- ---------
12:45:36 648.00 14
--------- ------- ---------
12:45:41 648.00 1,277
--------- ------- ---------
12:46:00 648.00 1,176
--------- ------- ---------
12:46:03 648.00 765
--------- ------- ---------
12:46:03 648.00 300
--------- ------- ---------
12:46:03 648.00 3,879
--------- ------- ---------
12:46:30 648.00 1,963
--------- ------- ---------
12:46:30 648.00 2,000
--------- ------- ---------
12:46:30 648.00 313
--------- ------- ---------
12:46:31 648.00 778
--------- ------- ---------
12:46:32 648.00 497
--------- ------- ---------
12:46:32 648.00 2,000
--------- ------- ---------
12:46:55 648.00 910
--------- ------- ---------
12:46:55 648.00 2,000
--------- ------- ---------
12:46:55 648.00 2,365
--------- ------- ---------
12:46:55 647.90 2,000
--------- ------- ---------
12:46:55 647.90 3,382
--------- ------- ---------
12:46:55 647.90 2,000
--------- ------- ---------
12:47:00 647.90 2,310
--------- ------- ---------
12:47:00 647.90 2,208
--------- ------- ---------
12:47:00 647.90 3,405
--------- ------- ---------
12:47:00 647.90 492
--------- ------- ---------
12:47:15 647.90 1,000
--------- ------- ---------
12:47:16 647.90 1,161
--------- ------- ---------
12:47:16 647.90 654
--------- ------- ---------
12:47:21 647.80 559
--------- ------- ---------
12:47:21 647.80 1,214
--------- ------- ---------
12:47:35 647.80 1,445
--------- ------- ---------
12:47:46 647.60 1,218
--------- ------- ---------
12:48:40 647.80 1,850
--------- ------- ---------
12:49:00 647.60 3,120
--------- ------- ---------
12:49:00 647.60 417
--------- ------- ---------
12:49:13 647.50 1,545
--------- ------- ---------
12:49:34 647.40 1,362
--------- ------- ---------
12:50:26 647.80 1,504
--------- ------- ---------
12:50:42 647.80 988
--------- ------- ---------
12:50:42 647.80 1,012
--------- ------- ---------
12:50:55 648.00 2,790
--------- ------- ---------
12:50:55 648.00 1,759
--------- ------- ---------
12:50:57 648.00 1,337
--------- ------- ---------
12:50:59 648.00 2,050
--------- ------- ---------
12:51:04 647.80 600
--------- ------- ---------
12:51:04 647.80 700
--------- ------- ---------
12:51:04 647.80 500
--------- ------- ---------
12:51:04 647.80 600
--------- ------- ---------
12:51:04 647.80 800
--------- ------- ---------
12:51:04 647.80 800
--------- ------- ---------
12:51:04 647.80 361
--------- ------- ---------
12:51:05 647.80 1,929
--------- ------- ---------
12:51:08 647.50 444
--------- ------- ---------
12:51:09 647.50 600
--------- ------- ---------
12:51:09 647.50 600
--------- ------- ---------
12:51:12 647.50 2,445
--------- ------- ---------
12:51:12 647.50 1,343
--------- ------- ---------
12:51:16 647.40 744
--------- ------- ---------
12:51:16 647.40 781
--------- ------- ---------
12:51:16 647.40 300
--------- ------- ---------
12:51:16 647.40 977
--------- ------- ---------
12:51:20 647.30 327
--------- ------- ---------
12:51:20 647.30 800
--------- ------- ---------
12:51:21 647.30 600
--------- ------- ---------
12:52:06 647.60 5,244
--------- ------- ---------
12:52:06 647.60 2,000
--------- ------- ---------
12:52:06 647.60 2,094
--------- ------- ---------
12:52:10 647.50 2,012
--------- ------- ---------
12:52:11 647.50 2,569
--------- ------- ---------
12:52:35 647.40 600
--------- ------- ---------
12:52:35 647.40 600
--------- ------- ---------
12:52:35 647.40 600
--------- ------- ---------
12:52:35 647.40 700
--------- ------- ---------
12:52:35 647.40 500
--------- ------- ---------
12:52:35 647.40 800
--------- ------- ---------
12:52:36 647.40 486
--------- ------- ---------
12:52:36 647.40 2,000
--------- ------- ---------
12:52:38 647.30 600
--------- ------- ---------
12:53:24 647.80 65
--------- ------- ---------
12:53:24 647.80 2,000
--------- ------- ---------
12:53:33 648.10 1,977
--------- ------- ---------
12:53:34 648.10 2,000
--------- ------- ---------
12:53:47 648.30 4,696
--------- ------- ---------
12:53:47 648.30 466
--------- ------- ---------
12:53:47 648.30 2,000
--------- ------- ---------
12:53:47 648.30 1,322
--------- ------- ---------
12:53:47 648.30 300
--------- ------- ---------
12:53:48 648.20 1,365
--------- ------- ---------
12:53:50 648.10 2,526
--------- ------- ---------
12:53:52 648.10 562
--------- ------- ---------
12:53:55 648.10 400
--------- ------- ---------
12:54:25 648.30 3,304
--------- ------- ---------
12:54:25 648.30 52
--------- ------- ---------
12:54:41 648.30 653
--------- ------- ---------
12:54:41 648.30 1,550
--------- ------- ---------
12:56:04 648.60 875
--------- ------- ---------
12:56:19 648.60 795
--------- ------- ---------
12:56:30 648.60 200
--------- ------- ---------
12:56:30 648.60 3,452
--------- ------- ---------
12:56:30 648.60 2,000
--------- ------- ---------
12:56:30 648.60 200
--------- ------- ---------
12:56:30 648.60 81
--------- ------- ---------
12:56:30 648.60 414
--------- ------- ---------
12:56:34 648.50 2,000
--------- ------- ---------
12:56:34 648.50 1,152
--------- ------- ---------
12:56:38 648.40 347
--------- ------- ---------
12:56:42 648.50 2,215
--------- ------- ---------
12:56:59 648.50 1,300
--------- ------- ---------
12:56:59 648.50 311
--------- ------- ---------
12:57:02 648.30 1,242
--------- ------- ---------
12:57:02 648.30 758
--------- ------- ---------
12:57:02 648.30 903
--------- ------- ---------
12:57:29 648.30 99
--------- ------- ---------
12:57:50 648.40 2,706
--------- ------- ---------
12:57:50 648.40 1,213
--------- ------- ---------
12:57:55 648.20 788
--------- ------- ---------
12:57:55 648.20 1,013
--------- ------- ---------
12:58:39 648.20 1,460
--------- ------- ---------
12:59:11 648.20 2,237
--------- ------- ---------
12:59:12 648.20 448
--------- ------- ---------
12:59:12 648.20 676
--------- ------- ---------
12:59:15 648.10 1,367
--------- ------- ---------
12:59:16 648.10 1,387
--------- ------- ---------
13:00:14 648.10 1,370
--------- ------- ---------
13:01:00 648.20 1,955
--------- ------- ---------
13:01:05 648.10 3,033
--------- ------- ---------
13:02:08 648.10 1,703
--------- ------- ---------
13:02:35 648.20 74
--------- ------- ---------
13:02:36 648.20 503
--------- ------- ---------
13:02:36 648.20 3,712
--------- ------- ---------
13:02:36 648.20 1,312
--------- ------- ---------
13:02:46 648.10 1,223
--------- ------- ---------
13:02:46 648.10 1,196
--------- ------- ---------
13:02:56 647.90 463
--------- ------- ---------
13:02:56 647.90 1,123
--------- ------- ---------
13:04:05 648.10 1,316
--------- ------- ---------
13:04:05 648.10 2,000
--------- ------- ---------
13:04:05 648.10 1,365
--------- ------- ---------
13:04:50 648.40 2,007
--------- ------- ---------
13:04:50 648.40 68
--------- ------- ---------
13:04:53 648.20 1,600
--------- ------- ---------
13:04:53 648.20 2,027
--------- ------- ---------
13:04:58 648.10 895
--------- ------- ---------
13:04:58 648.10 897
--------- ------- ---------
13:06:06 648.10 260
--------- ------- ---------
13:06:06 648.10 3,094
--------- ------- ---------
13:06:06 648.10 1,520
--------- ------- ---------
13:06:06 648.10 1,291
--------- ------- ---------
13:06:16 648.00 1,911
--------- ------- ---------
13:06:16 648.00 1,508
--------- ------- ---------
13:07:09 648.30 1,379
--------- ------- ---------
13:07:09 648.30 808
--------- ------- ---------
13:07:09 648.30 1,091
--------- ------- ---------
13:07:09 648.30 2,683
--------- ------- ---------
13:07:09 648.30 69
--------- ------- ---------
13:07:13 648.20 1,835
--------- ------- ---------
13:07:13 648.20 1,291
--------- ------- ---------
13:07:22 648.00 1,189
--------- ------- ---------
13:07:46 648.10 1,199
--------- ------- ---------
13:07:54 648.00 1,355
--------- ------- ---------
13:09:02 648.20 2,237
--------- ------- ---------
13:09:04 648.10 3,037
--------- ------- ---------
13:09:04 648.10 1,523
--------- ------- ---------
13:09:37 647.90 1,271
--------- ------- ---------
13:09:37 647.90 1,292
--------- ------- ---------
13:09:51 647.80 1,129
--------- ------- ---------
13:09:55 647.80 61
--------- ------- ---------
13:09:55 647.80 320
--------- ------- ---------
13:10:00 647.90 1,363
--------- ------- ---------
13:10:00 647.90 46
--------- ------- ---------
13:10:23 648.10 2,000
--------- ------- ---------
13:10:25 648.10 2,866
--------- ------- ---------
13:11:06 648.20 2,000
--------- ------- ---------
13:11:20 648.20 994
--------- ------- ---------
13:11:29 648.20 953
--------- ------- ---------
13:12:14 648.50 1,450
--------- ------- ---------
13:12:14 648.50 2,000
--------- ------- ---------
13:12:14 648.50 1,300
--------- ------- ---------
13:12:14 648.50 1,092
--------- ------- ---------
13:12:17 648.40 1,103
--------- ------- ---------
13:12:17 648.40 468
--------- ------- ---------
13:12:17 648.40 2,000
--------- ------- ---------
13:12:17 648.40 367
--------- ------- ---------
13:13:00 648.40 1,668
--------- ------- ---------
13:13:00 648.40 83
--------- ------- ---------
13:13:07 648.30 1,144
--------- ------- ---------
13:13:10 648.30 100
--------- ------- ---------
13:13:15 648.30 100
--------- ------- ---------
13:13:29 648.30 1,708
--------- ------- ---------
13:13:29 648.30 1,290
--------- ------- ---------
13:13:54 648.60 824
--------- ------- ---------
13:13:54 648.60 1,859
--------- ------- ---------
13:13:58 648.50 2,495
--------- ------- ---------
13:13:58 648.50 1,300
--------- ------- ---------
13:13:58 648.50 488
--------- ------- ---------
13:14:49 648.40 2,820
--------- ------- ---------
13:14:50 648.40 1,391
--------- ------- ---------
13:15:00 648.20 547
--------- ------- ---------
13:15:00 648.20 1,433
--------- ------- ---------
13:15:49 648.40 609
--------- ------- ---------
13:15:49 648.40 888
--------- ------- ---------
13:15:50 648.40 3,509
--------- ------- ---------
13:15:50 648.40 896
--------- ------- ---------
13:15:50 648.40 2,000
--------- ------- ---------
13:15:50 648.40 652
--------- ------- ---------
13:15:55 648.40 1,194
--------- ------- ---------
13:16:09 648.40 1,843
--------- ------- ---------
13:16:09 648.40 725
--------- ------- ---------
13:16:09 648.40 640
--------- ------- ---------
13:16:38 648.40 1,995
--------- ------- ---------
13:16:38 648.40 97
--------- ------- ---------
13:16:38 648.40 676
--------- ------- ---------
13:16:38 648.40 804
--------- ------- ---------
13:17:08 648.60 2,000
--------- ------- ---------
13:17:10 648.60 1,779
--------- ------- ---------
13:17:34 648.40 4,393
--------- ------- ---------
13:17:35 648.60 2,000
--------- ------- ---------
13:17:36 648.60 2,000
--------- ------- ---------
13:17:36 648.60 397
--------- ------- ---------
13:17:40 648.60 4,352
--------- ------- ---------
13:17:40 648.60 1,811
--------- ------- ---------
13:17:40 648.60 2,194
--------- ------- ---------
13:17:41 648.60 2,364
--------- ------- ---------
13:18:11 648.70 1,257
--------- ------- ---------
13:18:11 648.70 1,382
--------- ------- ---------
13:18:36 648.70 526
--------- ------- ---------
13:18:36 648.70 997
--------- ------- ---------
13:18:37 648.70 1,228
--------- ------- ---------
13:18:39 648.60 564
--------- ------- ---------
13:18:51 648.70 229
--------- ------- ---------
13:18:51 648.70 1,342
--------- ------- ---------
13:18:51 648.70 229
--------- ------- ---------
13:18:57 648.60 1,164
--------- ------- ---------
13:19:30 648.70 1,823
--------- ------- ---------
13:19:30 648.70 88
--------- ------- ---------
13:19:39 648.70 1,800
--------- ------- ---------
13:20:00 648.70 204
--------- ------- ---------
13:20:00 648.70 1,122
--------- ------- ---------
13:20:02 648.70 1,636
--------- ------- ---------
13:20:44 648.80 300
--------- ------- ---------
13:20:45 648.80 300
--------- ------- ---------
13:20:45 648.80 300
--------- ------- ---------
13:20:46 648.80 300
--------- ------- ---------
13:20:46 648.80 300
--------- ------- ---------
13:20:50 648.90 1,172
--------- ------- ---------
13:21:00 648.80 1,399
--------- ------- ---------
13:21:08 648.80 80
--------- ------- ---------
13:21:58 648.90 2,000
--------- ------- ---------
13:21:58 648.90 1,600
--------- ------- ---------
13:21:59 648.90 690
--------- ------- ---------
13:22:04 648.90 977
--------- ------- ---------
13:22:16 648.90 655
--------- ------- ---------
13:22:16 648.90 300
--------- ------- ---------
13:22:20 648.80 2,852
--------- ------- ---------
13:22:20 648.90 1,449
--------- ------- ---------
13:22:24 648.80 3,541
--------- ------- ---------
13:22:24 648.80 300
--------- ------- ---------
13:22:24 648.80 938
--------- ------- ---------
13:22:43 648.80 300
--------- ------- ---------
13:22:43 648.80 2,000
--------- ------- ---------
13:22:43 648.80 1,167
--------- ------- ---------
13:22:43 648.80 235
--------- ------- ---------
13:22:45 648.70 1,381
--------- ------- ---------
13:22:48 648.60 1,167
--------- ------- ---------
13:22:48 648.60 54
--------- ------- ---------
13:23:20 648.80 510
--------- ------- ---------
13:23:22 648.80 3,367
--------- ------- ---------
13:23:22 648.80 300
--------- ------- ---------
13:23:22 648.80 1,126
--------- ------- ---------
13:23:31 648.70 1,462
--------- ------- ---------
13:23:33 648.70 538
--------- ------- ---------
13:23:43 648.70 1,250
--------- ------- ---------
13:23:45 648.60 4,287
--------- ------- ---------
13:23:49 648.60 1,165
--------- ------- ---------
13:23:49 648.60 93
--------- ------- ---------
13:23:49 648.60 1,804
--------- ------- ---------
13:25:09 648.60 470
--------- ------- ---------
13:25:09 648.60 800
--------- ------- ---------
13:25:09 648.60 500
--------- ------- ---------
13:25:10 648.60 600
--------- ------- ---------
13:25:10 648.60 500
--------- ------- ---------
13:25:10 648.60 175
--------- ------- ---------
13:25:13 648.60 341
--------- ------- ---------
13:25:13 648.60 500
--------- ------- ---------
13:25:13 648.60 700
--------- ------- ---------
13:25:13 648.60 284
--------- ------- ---------
13:25:13 648.60 600
--------- ------- ---------
13:25:14 648.60 600
--------- ------- ---------
13:25:14 648.60 445
--------- ------- ---------
13:25:14 648.60 429
--------- ------- ---------
13:25:20 648.60 198
--------- ------- ---------
13:25:20 648.60 444
--------- ------- ---------
13:25:22 648.60 695
--------- ------- ---------
13:25:23 648.60 645
--------- ------- ---------
13:25:27 648.20 600
--------- ------- ---------
13:25:27 648.30 1,194
--------- ------- ---------
13:25:27 648.20 500
--------- ------- ---------
13:25:27 648.20 406
--------- ------- ---------
13:25:31 648.20 760
--------- ------- ---------
13:25:31 648.20 800
--------- ------- ---------
13:25:31 648.20 500
--------- ------- ---------
13:25:31 648.20 500
--------- ------- ---------
13:25:31 648.20 600
--------- ------- ---------
13:25:31 648.20 489
--------- ------- ---------
13:25:31 648.20 621
--------- ------- ---------
13:25:31 648.20 233
--------- ------- ---------
13:25:32 648.20 500
--------- ------- ---------
13:25:32 648.20 600
--------- ------- ---------
13:25:32 648.20 600
--------- ------- ---------
13:25:38 648.20 800
--------- ------- ---------
13:25:38 648.20 550
--------- ------- ---------
13:25:39 648.20 550
--------- ------- ---------
13:25:39 648.20 717
--------- ------- ---------
13:25:42 648.20 650
--------- ------- ---------
13:25:43 648.20 700
--------- ------- ---------
13:25:43 648.20 500
--------- ------- ---------
13:25:43 648.20 1,078
--------- ------- ---------
13:25:43 648.20 294
--------- ------- ---------
13:25:46 648.30 372
--------- ------- ---------
13:25:46 648.30 800
--------- ------- ---------
13:25:47 648.30 800
--------- ------- ---------
13:25:47 648.30 526
--------- ------- ---------
13:25:47 648.30 700
--------- ------- ---------
13:25:47 648.30 500
--------- ------- ---------
13:25:47 648.30 483
--------- ------- ---------
13:25:47 648.30 600
--------- ------- ---------
13:25:47 648.30 798
--------- ------- ---------
13:25:50 648.30 254
--------- ------- ---------
13:25:50 648.30 443
--------- ------- ---------
13:25:58 648.50 670
--------- ------- ---------
13:25:58 648.50 1,103
--------- ------- ---------
13:25:58 648.50 1,300
--------- ------- ---------
13:25:58 648.50 2,277
--------- ------- ---------
13:26:06 648.50 2,005
--------- ------- ---------
13:26:06 648.50 2,099
--------- ------- ---------
13:26:40 648.70 1,687
--------- ------- ---------
13:26:45 648.80 1,156
--------- ------- ---------
13:26:45 648.80 346
--------- ------- ---------
13:26:50 648.80 281
--------- ------- ---------
13:26:50 648.80 622
--------- ------- ---------
13:26:55 648.70 4,597
--------- ------- ---------
13:26:55 648.70 1,395
--------- ------- ---------
13:26:55 648.70 285
--------- ------- ---------
13:26:58 648.60 1,990
--------- ------- ---------
13:27:09 648.60 2,837
--------- ------- ---------
13:27:20 648.70 1,984
--------- ------- ---------
13:27:20 648.70 1,693
--------- ------- ---------
13:27:20 648.70 1,553
--------- ------- ---------
13:27:54 648.80 641
--------- ------- ---------
13:27:54 648.80 835
--------- ------- ---------
13:28:21 648.70 3,108
--------- ------- ---------
13:28:22 648.70 954
--------- ------- ---------
13:28:22 648.70 351
--------- ------- ---------
13:28:45 648.70 90
--------- ------- ---------
13:29:24 648.80 2,042
--------- ------- ---------
13:29:37 648.80 1,892
--------- ------- ---------
13:30:09 648.80 1,169
--------- ------- ---------
13:30:09 648.80 180
--------- ------- ---------
13:30:54 648.90 958
--------- ------- ---------
13:30:54 648.90 2,346
--------- ------- ---------
13:30:54 648.90 1,153
--------- ------- ---------
13:31:06 648.80 1,692
--------- ------- ---------
13:31:28 648.90 300
--------- ------- ---------
13:31:28 648.90 598
--------- ------- ---------
13:31:28 648.90 3,394
--------- ------- ---------
13:32:01 648.90 1,255
--------- ------- ---------
13:32:02 648.90 336
--------- ------- ---------
13:32:02 648.90 1,878
--------- ------- ---------
13:32:02 648.90 1,350
--------- ------- ---------
13:32:02 648.90 300
--------- ------- ---------
13:32:02 648.90 790
--------- ------- ---------
13:32:03 648.90 1,126
--------- ------- ---------
13:32:04 648.90 1,382
--------- ------- ---------
13:32:09 648.90 1,250
--------- ------- ---------
13:32:09 648.90 20
--------- ------- ---------
13:32:12 648.90 1,615
--------- ------- ---------
13:32:32 649.00 5,478
--------- ------- ---------
13:32:32 649.00 300
--------- ------- ---------
13:32:32 649.00 2,000
--------- ------- ---------
13:32:33 649.00 4,063
--------- ------- ---------
13:32:33 649.00 300
--------- ------- ---------
13:32:33 649.00 2,000
--------- ------- ---------
13:32:33 649.00 1,328
--------- ------- ---------
13:32:34 649.00 1,046
--------- ------- ---------
13:32:34 649.00 300
--------- ------- ---------
13:32:34 649.00 1,395
--------- ------- ---------
13:32:34 649.00 1,008
--------- ------- ---------
13:32:34 649.00 781
--------- ------- ---------
13:32:34 649.00 300
--------- ------- ---------
13:32:35 649.00 806
--------- ------- ---------
13:32:35 649.00 300
--------- ------- ---------
13:32:35 649.00 769
--------- ------- ---------
13:32:35 649.00 300
--------- ------- ---------
13:32:36 649.00 300
--------- ------- ---------
13:32:38 649.00 300
--------- ------- ---------
13:32:38 649.00 2,000
--------- ------- ---------
13:32:49 649.30 300
--------- ------- ---------
13:32:50 649.30 2,000
--------- ------- ---------
13:32:50 649.30 300
--------- ------- ---------
13:32:50 649.30 2,000
--------- ------- ---------
13:32:50 649.30 300
--------- ------- ---------
13:32:51 649.30 2,000
--------- ------- ---------
13:32:56 649.30 300
--------- ------- ---------
13:32:56 649.30 722
--------- ------- ---------
13:32:57 649.30 300
--------- ------- ---------
13:32:59 649.30 300
--------- ------- ---------
13:32:59 649.30 874
--------- ------- ---------
13:33:03 649.30 110
--------- ------- ---------
13:33:03 649.30 300
--------- ------- ---------
13:33:03 649.30 3,192
--------- ------- ---------
13:33:04 649.30 1,441
--------- ------- ---------
13:33:05 649.30 2,007
--------- ------- ---------
13:33:36 649.30 2,000
--------- ------- ---------
13:33:36 649.30 300
--------- ------- ---------
13:33:36 649.30 842
--------- ------- ---------
13:33:37 649.30 1,198
--------- ------- ---------
13:33:37 649.30 1,126
--------- ------- ---------
13:35:27 649.60 1,198
--------- ------- ---------
13:35:27 649.60 528
--------- ------- ---------
13:35:27 649.60 887
--------- ------- ---------
13:35:27 649.60 2,000
--------- ------- ---------
13:35:27 649.60 207
--------- ------- ---------
13:35:28 649.60 300
--------- ------- ---------
13:35:28 649.60 649
--------- ------- ---------
13:35:28 649.60 1,798
--------- ------- ---------
13:35:41 649.50 1,492
--------- ------- ---------
13:35:41 649.40 547
--------- ------- ---------
13:35:41 649.40 300
--------- ------- ---------
13:35:41 649.50 745
--------- ------- ---------
13:36:20 649.50 1,397
--------- ------- ---------
13:36:29 649.40 3,300
--------- ------- ---------
13:36:34 649.40 838
--------- ------- ---------
13:36:34 649.40 701
--------- ------- ---------
13:36:34 649.40 649
--------- ------- ---------
13:36:34 649.40 32
--------- ------- ---------
13:36:34 649.40 300
--------- ------- ---------
13:36:34 649.40 787
--------- ------- ---------
13:36:34 649.40 13
--------- ------- ---------
13:36:49 649.30 3,627
--------- ------- ---------
13:36:49 649.30 1,819
--------- ------- ---------
13:36:54 649.20 1,143
--------- ------- ---------
13:36:57 649.20 1,442
--------- ------- ---------
13:37:28 649.20 1,555
--------- ------- ---------
13:37:44 649.20 2,900
--------- ------- ---------
13:39:19 649.60 1,391
--------- ------- ---------
13:39:19 649.60 818
--------- ------- ---------
13:39:19 649.60 192
--------- ------- ---------
13:39:23 649.60 300
--------- ------- ---------
13:39:23 649.60 369
--------- ------- ---------
13:39:27 649.60 68
--------- ------- ---------
13:39:27 649.60 300
--------- ------- ---------
13:39:40 649.70 300
--------- ------- ---------
13:39:40 649.70 1,045
--------- ------- ---------
13:40:02 649.80 691
--------- ------- ---------
13:40:02 649.80 657
--------- ------- ---------
13:40:24 649.80 1,042
--------- ------- ---------
13:40:24 649.80 1,255
--------- ------- ---------
13:40:24 649.80 953
--------- ------- ---------
13:40:24 649.80 2,744
--------- ------- ---------
13:40:36 649.80 300
--------- ------- ---------
13:40:40 649.80 300
--------- ------- ---------
13:40:40 649.80 300
--------- ------- ---------
13:40:40 649.80 300
--------- ------- ---------
13:40:41 649.80 300
--------- ------- ---------
13:41:00 649.80 1,482
--------- ------- ---------
13:41:00 649.80 2,916
--------- ------- ---------
13:41:00 649.80 831
--------- ------- ---------
13:41:00 649.80 300
--------- ------- ---------
13:41:00 649.80 300
--------- ------- ---------
13:41:00 649.80 2,000
--------- ------- ---------
13:41:00 649.80 300
--------- ------- ---------
13:41:00 649.80 584
--------- ------- ---------
13:41:45 649.80 3,700
--------- ------- ---------
13:41:45 649.80 451
--------- ------- ---------
13:41:45 649.80 214
--------- ------- ---------
13:42:15 649.90 429
--------- ------- ---------
13:42:15 649.90 300
--------- ------- ---------
13:42:15 649.90 300
--------- ------- ---------
13:42:22 649.90 300
--------- ------- ---------
13:42:22 649.90 300
--------- ------- ---------
13:42:32 649.90 1
--------- ------- ---------
13:42:37 649.90 546
--------- ------- ---------
13:42:37 649.90 3,685
--------- ------- ---------
13:42:37 649.90 762
--------- ------- ---------
13:42:37 649.90 300
--------- ------- ---------
13:42:37 649.90 756
--------- ------- ---------
13:42:38 649.90 300
--------- ------- ---------
13:42:38 649.90 300
--------- ------- ---------
13:42:38 649.90 598
--------- ------- ---------
13:42:45 649.80 1,809
--------- ------- ---------
13:42:45 649.80 2,000
--------- ------- ---------
13:42:45 649.80 300
--------- ------- ---------
13:42:45 649.80 572
--------- ------- ---------
13:43:10 650.00 300
--------- ------- ---------
13:43:10 650.00 300
--------- ------- ---------
13:43:10 650.00 300
--------- ------- ---------
13:43:10 650.00 300
--------- ------- ---------
13:43:10 650.00 1,087
--------- ------- ---------
13:43:10 650.00 789
--------- ------- ---------
13:43:11 650.00 439
--------- ------- ---------
13:43:15 650.00 200
--------- ------- ---------
13:43:15 650.00 1,050
--------- ------- ---------
13:43:15 650.00 2,228
--------- ------- ---------
13:43:15 650.00 3,602
--------- ------- ---------
13:43:15 650.00 4,697
--------- ------- ---------
13:43:16 650.00 300
--------- ------- ---------
13:43:16 650.00 2,000
--------- ------- ---------
13:43:16 650.00 300
--------- ------- ---------
13:43:16 650.00 2,000
--------- ------- ---------
13:43:16 650.00 9,337
--------- ------- ---------
13:43:16 650.00 300
--------- ------- ---------
13:43:16 650.00 300
--------- ------- ---------
13:43:17 650.00 7,284
--------- ------- ---------
13:43:17 650.00 2,407
--------- ------- ---------
13:43:17 650.00 300
--------- ------- ---------
13:43:17 650.00 300
--------- ------- ---------
13:43:47 650.00 4,530
--------- ------- ---------
13:43:47 650.00 2,000
--------- ------- ---------
13:43:47 650.00 2,933
--------- ------- ---------
13:43:47 650.00 189
--------- ------- ---------
13:43:49 650.00 300
--------- ------- ---------
13:43:49 650.00 300
--------- ------- ---------
13:43:49 650.00 2,000
--------- ------- ---------
13:43:49 650.00 2,787
--------- ------- ---------
13:43:49 650.00 2,000
--------- ------- ---------
13:43:49 650.00 125
--------- ------- ---------
13:44:32 650.00 4,505
--------- ------- ---------
13:44:32 649.90 2,000
--------- ------- ---------
13:44:32 650.00 300
--------- ------- ---------
13:44:32 650.00 1,055
--------- ------- ---------
13:44:35 649.80 412
--------- ------- ---------
13:44:35 649.80 2,483
--------- ------- ---------
13:44:40 649.70 2,516
--------- ------- ---------
13:44:40 649.70 300
--------- ------- ---------
13:44:40 649.70 1,107
--------- ------- ---------
13:45:12 649.80 3,033
--------- ------- ---------
13:45:12 649.80 1,350
--------- ------- ---------
13:46:04 649.80 1,082
--------- ------- ---------
13:46:04 649.80 1,898
--------- ------- ---------
13:46:05 649.80 1,829
--------- ------- ---------
13:46:39 649.80 1,671
--------- ------- ---------
13:46:40 649.80 1,366
--------- ------- ---------
13:46:53 649.70 1,524
--------- ------- ---------
13:47:15 649.80 281
--------- ------- ---------
13:47:18 649.80 402
--------- ------- ---------
13:47:18 649.80 2,008
--------- ------- ---------
13:47:19 649.80 1,647
--------- ------- ---------
13:49:33 649.90 91
--------- ------- ---------
13:49:33 649.90 506
--------- ------- ---------
13:49:33 649.90 3,543
--------- ------- ---------
13:49:42 649.80 2,754
--------- ------- ---------
13:49:43 649.80 1,651
--------- ------- ---------
13:50:00 649.90 720
--------- ------- ---------
13:50:00 649.90 2,196
--------- ------- ---------
13:50:00 649.90 271
--------- ------- ---------
13:50:09 649.90 300
--------- ------- ---------
13:50:09 649.90 300
--------- ------- ---------
13:50:09 649.90 596
--------- ------- ---------
13:50:16 649.90 4,105
--------- ------- ---------
13:50:16 649.90 300
--------- ------- ---------
13:50:16 649.90 300
--------- ------- ---------
13:50:16 649.90 172
--------- ------- ---------
13:50:16 649.90 1,226
--------- ------- ---------
13:50:16 649.90 398
--------- ------- ---------
13:50:17 649.90 300
--------- ------- ---------
13:50:17 649.90 300
--------- ------- ---------
13:50:17 649.90 956
--------- ------- ---------
13:50:29 649.80 597
--------- ------- ---------
13:50:36 649.80 1,313
--------- ------- ---------
13:51:21 649.80 856
--------- ------- ---------
13:51:55 649.80 1,000
--------- ------- ---------
13:51:55 649.80 522
--------- ------- ---------
13:52:06 649.80 25
--------- ------- ---------
13:52:06 649.80 1,250
--------- ------- ---------
13:52:06 649.80 1,250
--------- ------- ---------
13:52:06 649.80 625
--------- ------- ---------
13:52:06 649.80 524
--------- ------- ---------
13:52:51 649.90 4,304
--------- ------- ---------
13:52:51 649.90 2,000
--------- ------- ---------
13:52:51 649.90 2
--------- ------- ---------
13:52:51 649.90 1,025
--------- ------- ---------
13:52:51 649.90 300
--------- ------- ---------
13:52:51 649.90 872
--------- ------- ---------
13:52:55 649.80 1,241
--------- ------- ---------
13:52:55 649.80 1,719
--------- ------- ---------
13:52:55 649.80 470
--------- ------- ---------
13:53:00 649.70 1,210
--------- ------- ---------
13:53:00 649.70 1,210
--------- ------- ---------
13:53:03 649.70 4,213
--------- ------- ---------
13:53:16 649.70 1,383
--------- ------- ---------
13:53:16 649.70 2,139
--------- ------- ---------
13:53:30 649.80 207
--------- ------- ---------
13:53:30 649.80 300
--------- ------- ---------
13:53:35 649.80 2,000
--------- ------- ---------
13:53:35 649.80 300
--------- ------- ---------
13:53:46 649.70 125
--------- ------- ---------
13:53:46 649.70 2,241
--------- ------- ---------
13:54:15 649.80 4,231
--------- ------- ---------
13:55:07 649.80 2,767
--------- ------- ---------
13:55:07 649.80 1,814
--------- ------- ---------
13:55:09 649.70 1,691
--------- ------- ---------
13:55:40 649.80 300
--------- ------- ---------
13:55:43 649.80 300
--------- ------- ---------
13:55:43 649.80 1,027
--------- ------- ---------
13:55:50 649.70 238
--------- ------- ---------
13:55:50 649.70 2,253
--------- ------- ---------
13:55:50 649.70 300
--------- ------- ---------
13:55:50 649.70 1,083
--------- ------- ---------
13:55:50 649.70 1,276
--------- ------- ---------
13:55:50 649.70 488
--------- ------- ---------
13:55:55 649.60 4,039
--------- ------- ---------
13:55:55 649.60 374
--------- ------- ---------
13:55:55 649.60 300
--------- ------- ---------
13:55:55 649.60 3,323
--------- ------- ---------
13:56:28 649.70 2,071
--------- ------- ---------
13:56:28 649.70 187
--------- ------- ---------
13:56:32 649.70 1,347
--------- ------- ---------
13:56:32 649.70 1,808
--------- ------- ---------
13:56:37 649.70 1,506
--------- ------- ---------
13:56:51 649.80 1,272
--------- ------- ---------
13:56:53 649.80 1,561
--------- ------- ---------
13:56:55 649.80 1,182
--------- ------- ---------
13:57:07 649.80 761
--------- ------- ---------
13:57:07 649.80 300
--------- ------- ---------
13:57:08 649.80 300
--------- ------- ---------
13:57:08 649.80 1,559
--------- ------- ---------
13:57:09 649.90 1,795
--------- ------- ---------
13:57:09 649.90 300
--------- ------- ---------
13:57:15 649.90 300
--------- ------- ---------
13:57:15 649.90 500
--------- ------- ---------
13:57:15 649.90 398
--------- ------- ---------
13:57:36 649.90 300
--------- ------- ---------
13:57:37 649.90 1,331
--------- ------- ---------
13:57:56 649.80 4,203
--------- ------- ---------
13:57:56 649.70 4,024
--------- ------- ---------
13:58:04 649.60 1,259
--------- ------- ---------
13:58:17 649.50 1,490
--------- ------- ---------
13:58:17 649.50 1,346
--------- ------- ---------
13:59:02 649.70 5,287
--------- ------- ---------
13:59:03 649.80 2,059
--------- ------- ---------
13:59:03 649.80 2,000
--------- ------- ---------
13:59:03 649.80 4,808
--------- ------- ---------
13:59:06 649.80 1,876
--------- ------- ---------
13:59:06 649.80 3,310
--------- ------- ---------
13:59:13 649.90 300
--------- ------- ---------
13:59:18 649.90 3,071
--------- ------- ---------
13:59:18 649.90 252
--------- ------- ---------
13:59:30 650.00 300
--------- ------- ---------
13:59:30 650.00 300
--------- ------- ---------
13:59:30 650.00 400
--------- ------- ---------
13:59:33 650.00 300
--------- ------- ---------
13:59:33 650.00 300
--------- ------- ---------
13:59:34 650.00 300
--------- ------- ---------
13:59:35 650.00 1,257
--------- ------- ---------
13:59:59 650.00 3,817
--------- ------- ---------
14:00:00 650.00 300
--------- ------- ---------
14:00:00 650.00 2,000
--------- ------- ---------
14:00:00 650.00 200
--------- ------- ---------
14:00:24 650.00 233
--------- ------- ---------
14:00:24 650.00 1,500
--------- ------- ---------
14:00:24 650.00 2,194
--------- ------- ---------
14:00:24 650.00 300
--------- ------- ---------
14:00:24 650.00 500
--------- ------- ---------
14:00:24 650.00 600
--------- ------- ---------
14:00:24 650.00 237
--------- ------- ---------
14:00:25 650.00 300
--------- ------- ---------
14:00:25 650.00 800
--------- ------- ---------
14:00:25 650.00 500
--------- ------- ---------
14:00:25 650.00 800
--------- ------- ---------
14:00:25 650.00 285
--------- ------- ---------
14:00:28 649.90 1,531
--------- ------- ---------
14:00:28 649.90 2,000
--------- ------- ---------
14:00:28 649.90 2,501
--------- ------- ---------
14:00:28 649.80 700
--------- ------- ---------
14:00:28 649.80 800
--------- ------- ---------
14:00:28 649.80 700
--------- ------- ---------
14:00:28 649.80 700
--------- ------- ---------
14:00:28 649.80 500
--------- ------- ---------
14:00:28 649.80 700
--------- ------- ---------
14:00:28 649.80 357
--------- ------- ---------
14:00:29 649.80 500
--------- ------- ---------
14:00:29 649.80 600
--------- ------- ---------
14:00:29 649.80 448
--------- ------- ---------
14:00:31 649.70 300
--------- ------- ---------
14:00:31 649.70 600
--------- ------- ---------
14:00:31 649.70 800
--------- ------- ---------
14:00:31 649.70 700
--------- ------- ---------
14:00:31 649.70 700
--------- ------- ---------
14:00:32 649.70 188
--------- ------- ---------
14:00:34 649.70 1,851
--------- ------- ---------
14:00:41 649.80 261
--------- ------- ---------
14:00:41 649.80 600
--------- ------- ---------
14:00:42 649.80 700
--------- ------- ---------
14:00:42 649.80 600
--------- ------- ---------
14:00:42 649.80 600
--------- ------- ---------
14:00:42 649.80 471
--------- ------- ---------
14:00:43 649.90 1,265
--------- ------- ---------
14:00:45 649.80 1,454
--------- ------- ---------
14:00:50 649.80 200
--------- ------- ---------
14:25:01 650.00 500
--------- ------- ---------
14:25:03 650.00 1,520
--------- ------- ---------
14:25:03 650.00 980
--------- ------- ---------
14:25:03 650.00 2,170
--------- ------- ---------
14:25:03 650.00 2,025
--------- ------- ---------
14:25:04 650.00 355
--------- ------- ---------
14:25:04 650.00 2,354
--------- ------- ---------
14:25:04 650.00 2,251
--------- ------- ---------
14:25:04 650.00 977
--------- ------- ---------
14:25:07 650.00 120
--------- ------- ---------
14:26:28 650.00 2,695
--------- ------- ---------
14:26:50 650.00 2,056
--------- ------- ---------
14:26:50 650.00 1,600
--------- ------- ---------
14:26:50 650.00 743
--------- ------- ---------
14:26:50 650.00 2,110
--------- ------- ---------
14:26:50 649.90 2,284
--------- ------- ---------
14:26:51 649.90 1,806
--------- ------- ---------
14:28:01 650.00 3,930
--------- ------- ---------
14:28:01 650.00 100
--------- ------- ---------
14:28:01 650.00 80
--------- ------- ---------
14:28:02 650.00 625
--------- ------- ---------
14:28:02 650.00 625
--------- ------- ---------
14:28:02 650.00 625
--------- ------- ---------
14:28:02 650.00 498
--------- ------- ---------
14:28:02 650.00 102
--------- ------- ---------
14:28:02 650.00 1,634
--------- ------- ---------
14:28:02 650.00 1,204
--------- ------- ---------
14:28:05 649.90 1,142
--------- ------- ---------
14:28:05 649.90 1,326
--------- ------- ---------
14:28:18 649.90 1,173
--------- ------- ---------
14:28:40 649.80 1,950
--------- ------- ---------
14:28:40 649.80 1,378
--------- ------- ---------
14:28:40 649.80 1,255
--------- ------- ---------
14:29:02 649.60 771
--------- ------- ---------
14:29:02 649.60 611
--------- ------- ---------
14:29:02 649.60 745
--------- ------- ---------
14:29:05 649.60 1,603
--------- ------- ---------
14:29:06 649.60 325
--------- ------- ---------
14:29:06 649.60 909
--------- ------- ---------
14:29:06 649.50 1,151
--------- ------- ---------
14:29:36 649.60 1,347
--------- ------- ---------
14:29:36 649.60 123
--------- ------- ---------
14:29:36 649.60 1,579
--------- ------- ---------
14:29:50 649.70 2,000
--------- ------- ---------
14:29:50 649.70 1,534
--------- ------- ---------
14:29:52 649.70 500
--------- ------- ---------
14:29:52 649.70 2,000
--------- ------- ---------
14:30:00 649.60 532
--------- ------- ---------
14:30:00 649.60 2,672
--------- ------- ---------
14:30:00 649.60 1,750
--------- ------- ---------
14:30:01 649.50 1,295
--------- ------- ---------
14:30:01 649.50 2,564
--------- ------- ---------
14:30:01 649.40 1,170
--------- ------- ---------
14:30:01 649.40 138
--------- ------- ---------
14:30:05 649.40 1,315
--------- ------- ---------
14:30:05 649.40 510
--------- ------- ---------
14:30:05 649.30 1,623
--------- ------- ---------
14:30:07 649.30 377
--------- ------- ---------
14:30:07 649.30 826
--------- ------- ---------
14:30:07 649.30 1,146
--------- ------- ---------
14:30:07 649.30 115
--------- ------- ---------
14:30:14 649.30 1,636
--------- ------- ---------
14:30:27 649.70 410
--------- ------- ---------
14:30:27 649.70 2,429
--------- ------- ---------
14:30:28 649.70 843
--------- ------- ---------
14:30:34 649.80 2,955
--------- ------- ---------
14:30:34 649.80 500
--------- ------- ---------
14:30:38 649.90 521
--------- ------- ---------
14:30:38 649.90 2,385
--------- ------- ---------
14:30:58 650.00 396
--------- ------- ---------
14:30:58 650.00 2,547
--------- ------- ---------
14:30:58 650.00 1,192
--------- ------- ---------
14:30:58 650.00 304
--------- ------- ---------
14:30:58 650.00 1,135
--------- ------- ---------
14:30:58 650.00 2,000
--------- ------- ---------
14:30:58 650.00 1,891
--------- ------- ---------
14:31:01 649.90 1,342
--------- ------- ---------
14:31:01 649.90 2,000
--------- ------- ---------
14:31:01 649.90 600
--------- ------- ---------
14:31:01 649.80 1,314
--------- ------- ---------
14:31:02 649.80 1,218
--------- ------- ---------
14:31:02 649.80 741
--------- ------- ---------
14:31:09 649.30 2,397
--------- ------- ---------
14:31:10 649.40 1,318
--------- ------- ---------
14:31:11 649.30 142
--------- ------- ---------
14:31:11 649.30 508
--------- ------- ---------
14:31:12 649.50 500
--------- ------- ---------
14:31:15 649.50 1,177
--------- ------- ---------
14:31:15 649.50 500
--------- ------- ---------
14:31:15 649.50 443
--------- ------- ---------
14:31:16 649.40 1,120
--------- ------- ---------
14:31:17 649.30 4,304
--------- ------- ---------
14:31:22 649.20 3,621
--------- ------- ---------
14:31:22 649.20 1,314
--------- ------- ---------
14:31:28 649.20 500
--------- ------- ---------
14:31:28 649.20 500
--------- ------- ---------
14:31:28 649.20 417
--------- ------- ---------
14:31:29 649.20 1,371
--------- ------- ---------
14:31:31 649.00 2,964
--------- ------- ---------
14:31:31 649.00 1,544
--------- ------- ---------
14:31:31 649.00 1,772
--------- ------- ---------
14:31:32 648.90 1,768
--------- ------- ---------
14:31:32 648.80 650
--------- ------- ---------
14:31:32 648.80 516
--------- ------- ---------
14:31:40 648.90 1,998
--------- ------- ---------
14:31:40 648.90 304
--------- ------- ---------
14:31:40 648.90 285
--------- ------- ---------
14:31:40 648.90 1,508
--------- ------- ---------
14:31:42 648.90 1,199
--------- ------- ---------
14:31:56 649.00 905
--------- ------- ---------
14:31:56 649.00 1,373
--------- ------- ---------
14:31:56 649.00 1,702
--------- ------- ---------
14:31:57 649.00 1,922
--------- ------- ---------
14:32:02 648.90 2,563
--------- ------- ---------
14:32:02 648.90 1,988
--------- ------- ---------
14:32:02 648.90 1,911
--------- ------- ---------
14:32:02 648.90 550
--------- ------- ---------
14:32:10 648.90 3,673
--------- ------- ---------
14:32:10 648.90 85
--------- ------- ---------
14:32:18 648.60 876
--------- ------- ---------
14:32:18 648.60 3,658
--------- ------- ---------
14:32:18 648.40 1,832
--------- ------- ---------
14:32:19 648.40 2,000
--------- ------- ---------
14:32:19 648.40 2,000
--------- ------- ---------
14:32:19 648.40 628
--------- ------- ---------
14:32:26 648.40 2,000
--------- ------- ---------
14:32:26 648.40 880
--------- ------- ---------
14:32:31 648.20 450
--------- ------- ---------
14:32:31 648.20 992
--------- ------- ---------
14:32:31 648.20 708
--------- ------- ---------
14:32:31 648.20 658
--------- ------- ---------
14:32:31 648.20 1,556
--------- ------- ---------
14:32:31 648.20 58
--------- ------- ---------
14:32:32 648.20 2,000
--------- ------- ---------
14:32:32 648.20 1,609
--------- ------- ---------
14:32:39 648.30 1,274
--------- ------- ---------
14:32:40 648.20 2,000
--------- ------- ---------
14:32:40 648.20 2,318
--------- ------- ---------
14:32:41 648.10 312
--------- ------- ---------
14:32:47 648.20 1,290
--------- ------- ---------
14:32:47 648.20 839
--------- ------- ---------
14:32:47 648.20 1,113
--------- ------- ---------
14:32:56 648.30 1,364
--------- ------- ---------
14:32:56 648.30 597
--------- ------- ---------
14:32:56 648.30 1,813
--------- ------- ---------
14:32:56 648.30 1,498
--------- ------- ---------
14:32:58 648.40 1,265
--------- ------- ---------
14:32:58 648.40 1,462
--------- ------- ---------
14:32:58 648.40 529
--------- ------- ---------
14:33:00 648.40 470
--------- ------- ---------
14:33:00 648.40 669
--------- ------- ---------
14:33:10 648.50 2,140
--------- ------- ---------
14:33:10 648.50 4,654
--------- ------- ---------
14:33:12 648.40 3,186
--------- ------- ---------
14:33:13 648.30 2,114
--------- ------- ---------
14:33:14 648.10 147
--------- ------- ---------
14:33:14 648.10 1,835
--------- ------- ---------
14:33:33 648.50 1,165
--------- ------- ---------
14:33:33 648.50 2,000
--------- ------- ---------
14:33:37 648.60 1,186
--------- ------- ---------
14:33:40 648.70 1,365
--------- ------- ---------
14:33:43 648.70 576
--------- ------- ---------
14:33:54 648.80 840
--------- ------- ---------
14:33:56 648.80 1,144
--------- ------- ---------
14:34:00 648.90 373
--------- ------- ---------
14:34:00 648.90 500
--------- ------- ---------
14:34:03 648.90 1,242
--------- ------- ---------
14:34:03 648.90 593
--------- ------- ---------
14:34:07 648.90 2,000
--------- ------- ---------
14:34:08 648.90 5,346
--------- ------- ---------
14:34:08 648.90 154
--------- ------- ---------
14:34:26 648.40 4,500
--------- ------- ---------
14:34:26 648.40 500
--------- ------- ---------
14:34:26 648.40 2,500
--------- ------- ---------
14:34:26 648.40 1,300
--------- ------- ---------
14:34:29 648.50 569
--------- ------- ---------
14:34:29 648.50 2,000
--------- ------- ---------
14:34:37 648.50 4,869
--------- ------- ---------
14:34:37 648.50 2,000
--------- ------- ---------
14:34:37 648.50 2,399
--------- ------- ---------
14:34:37 648.50 692
--------- ------- ---------
14:34:39 648.50 2,000
--------- ------- ---------
14:34:41 648.50 2,000
--------- ------- ---------
14:34:46 648.50 2,000
--------- ------- ---------
14:34:56 648.40 4,483
--------- ------- ---------
14:34:57 648.40 3,770
--------- ------- ---------
14:34:57 648.40 1,623
--------- ------- ---------
14:35:00 648.30 1,946
--------- ------- ---------
14:35:00 648.30 1,280
--------- ------- ---------
14:35:08 648.40 1,645
--------- ------- ---------
14:35:08 648.40 1,365
--------- ------- ---------
14:35:09 648.40 1,956
--------- ------- ---------
14:35:13 648.40 692
--------- ------- ---------
14:35:13 648.40 729
--------- ------- ---------
14:35:16 648.40 1,740
--------- ------- ---------
14:35:16 648.40 1,582
--------- ------- ---------
14:35:16 648.40 434
--------- ------- ---------
14:35:19 648.40 1,139
--------- ------- ---------
14:35:24 648.40 1,655
--------- ------- ---------
14:35:29 648.30 1,654
--------- ------- ---------
14:35:29 648.30 2,354
--------- ------- ---------
14:35:29 648.30 1,146
--------- ------- ---------
14:35:31 648.30 2,000
--------- ------- ---------
14:35:31 648.30 2,000
--------- ------- ---------
14:35:35 648.40 343
--------- ------- ---------
14:35:35 648.40 1,475
--------- ------- ---------
14:35:38 648.40 1,443
--------- ------- ---------
14:35:40 648.40 1,191
--------- ------- ---------
14:35:47 648.40 1,255
--------- ------- ---------
14:35:50 648.40 1,482
--------- ------- ---------
14:35:51 648.40 1,791
--------- ------- ---------
14:35:53 648.30 1,391
--------- ------- ---------
14:35:53 648.30 2,000
--------- ------- ---------
14:35:53 648.30 1,205
--------- ------- ---------
14:35:54 648.30 195
--------- ------- ---------
14:35:54 648.30 2,268
--------- ------- ---------
14:36:22 648.30 3,186
--------- ------- ---------
14:36:27 648.30 2,934
--------- ------- ---------
14:36:27 648.30 194
--------- ------- ---------
14:36:27 648.30 2,000
--------- ------- ---------
14:36:27 648.30 1,050
--------- ------- ---------
14:36:31 648.50 1,892
--------- ------- ---------
14:36:31 648.50 591
--------- ------- ---------
14:36:40 648.40 2,250
--------- ------- ---------
14:36:40 648.40 812
--------- ------- ---------
14:36:41 648.30 2,685
--------- ------- ---------
14:36:45 648.20 4,060
--------- ------- ---------
14:36:45 648.10 3,130
--------- ------- ---------
14:36:54 648.00 2,034
--------- ------- ---------
14:36:54 648.00 1,137
--------- ------- ---------
14:36:55 647.90 2,000
--------- ------- ---------
14:36:55 647.90 1,330
--------- ------- ---------
14:36:55 647.80 2,630
--------- ------- ---------
14:36:55 647.80 1,560
--------- ------- ---------
14:36:56 647.80 1,347
--------- ------- ---------
14:37:05 647.70 369
--------- ------- ---------
14:37:14 647.80 1,182
--------- ------- ---------
14:37:17 647.70 4,081
--------- ------- ---------
14:37:17 647.70 1,663
--------- ------- ---------
14:37:17 647.60 449
--------- ------- ---------
14:37:17 647.60 734
--------- ------- ---------
14:37:21 647.60 167
--------- ------- ---------
14:37:43 647.60 210
--------- ------- ---------
14:37:52 647.90 193
--------- ------- ---------
14:37:52 647.90 2,000
--------- ------- ---------
14:37:53 647.90 1,933
--------- ------- ---------
14:38:01 647.90 671
--------- ------- ---------
14:38:01 647.90 474
--------- ------- ---------
14:38:03 647.90 1,113
--------- ------- ---------
14:38:07 647.90 1,260
--------- ------- ---------
14:38:09 647.90 3,836
--------- ------- ---------
14:38:21 647.80 299
--------- ------- ---------
14:38:30 647.90 1,891
--------- ------- ---------
14:38:30 647.90 2,472
--------- ------- ---------
14:38:30 647.90 2,000
--------- ------- ---------
14:38:30 647.90 882
--------- ------- ---------
14:38:30 647.80 2,000
--------- ------- ---------
14:39:03 647.90 1,184
--------- ------- ---------
14:39:10 647.90 990
--------- ------- ---------
14:39:11 647.80 800
--------- ------- ---------
14:39:11 647.80 2,359
--------- ------- ---------
14:39:11 647.70 2,976
--------- ------- ---------
14:39:21 647.60 100
--------- ------- ---------
14:39:37 647.70 1,017
--------- ------- ---------
14:39:38 647.70 650
--------- ------- ---------
14:39:41 647.70 288
--------- ------- ---------
14:39:41 647.70 650
--------- ------- ---------
14:39:42 647.70 420
--------- ------- ---------
14:39:42 647.70 386
--------- ------- ---------
14:39:42 647.70 784
--------- ------- ---------
14:39:42 647.70 1,500
--------- ------- ---------
14:39:42 647.70 1,641
--------- ------- ---------
14:39:57 647.50 1,190
--------- ------- ---------
14:39:57 647.50 1,371
--------- ------- ---------
14:40:32 647.50 1,113
--------- ------- ---------
14:40:41 647.70 1,303
--------- ------- ---------
14:40:41 647.70 593
--------- ------- ---------
14:40:48 647.70 2,030
--------- ------- ---------
14:40:48 647.70 877
--------- ------- ---------
14:40:48 647.70 1,800
--------- ------- ---------
14:40:48 647.70 972
--------- ------- ---------
14:40:54 647.60 3,309
--------- ------- ---------
14:40:54 647.60 1,931
--------- ------- ---------
14:41:02 647.40 2,038
--------- ------- ---------
14:41:14 647.10 2,003
--------- ------- ---------
14:41:30 646.80 1,368
--------- ------- ---------
14:41:36 647.10 2,000
--------- ------- ---------
14:41:36 647.10 1,099
--------- ------- ---------
14:41:36 647.00 3,667
--------- ------- ---------
14:41:37 647.00 1,500
--------- ------- ---------
14:41:37 647.00 1,816
--------- ------- ---------
14:41:41 646.90 34
--------- ------- ---------
14:41:41 646.90 1,194
--------- ------- ---------
14:41:41 646.90 676
--------- ------- ---------
14:41:41 646.90 800
--------- ------- ---------
14:41:41 646.90 1,137
--------- ------- ---------
14:41:59 647.00 4,821
--------- ------- ---------
14:41:59 647.00 1,500
--------- ------- ---------
14:41:59 647.00 2,000
--------- ------- ---------
14:41:59 647.00 679
--------- ------- ---------
14:42:00 646.90 2,000
--------- ------- ---------
14:42:00 646.90 1,486
--------- ------- ---------
14:42:00 646.90 1,626
--------- ------- ---------
14:42:01 646.90 1,669
--------- ------- ---------
14:42:18 646.80 2,390
--------- ------- ---------
14:42:20 646.80 1,758
--------- ------- ---------
14:42:34 646.90 1,237
--------- ------- ---------
14:42:34 646.90 1,312
--------- ------- ---------
14:42:34 646.90 1,470
--------- ------- ---------
14:42:49 646.80 569
--------- ------- ---------
14:43:02 647.00 832
--------- ------- ---------
14:43:02 647.00 454
--------- ------- ---------
14:43:05 646.90 108
--------- ------- ---------
14:43:05 646.90 2,526
--------- ------- ---------
14:43:06 646.90 100
--------- ------- ---------
14:43:06 647.00 1,421
--------- ------- ---------
14:43:08 647.00 1,781
--------- ------- ---------
14:43:08 647.00 986
--------- ------- ---------
14:43:08 647.00 1,622
--------- ------- ---------
14:43:09 647.00 1,175
--------- ------- ---------
14:43:09 646.90 876
--------- ------- ---------
14:43:11 647.00 1,694
--------- ------- ---------
14:43:11 647.00 2,817
--------- ------- ---------
14:43:11 647.00 2,468
--------- ------- ---------
14:43:12 647.00 1,745
--------- ------- ---------
14:43:14 647.00 1,483
--------- ------- ---------
14:43:14 647.00 1,445
--------- ------- ---------
14:43:18 647.00 1,551
--------- ------- ---------
14:43:19 647.00 1,129
--------- ------- ---------
14:43:22 646.90 500
--------- ------- ---------
14:43:23 646.90 500
--------- ------- ---------
14:43:23 646.90 1,214
--------- ------- ---------
14:43:25 646.90 3,310
--------- ------- ---------
14:43:26 646.90 2,000
--------- ------- ---------
14:43:26 646.90 2,135
--------- ------- ---------
14:43:26 646.90 1,596
--------- ------- ---------
14:43:26 646.90 3,103
--------- ------- ---------
14:43:29 646.90 1,214
--------- ------- ---------
14:43:31 646.90 3,076
--------- ------- ---------
14:43:33 646.80 1,138
--------- ------- ---------
14:43:38 646.80 554
--------- ------- ---------
14:43:40 646.90 1,300
--------- ------- ---------
14:43:40 646.90 1,113
--------- ------- ---------
14:43:48 646.90 1,326
--------- ------- ---------
14:43:48 646.90 2,053
--------- ------- ---------
14:43:54 646.90 380
--------- ------- ---------
14:43:54 646.90 833
--------- ------- ---------
14:43:59 647.00 942
--------- ------- ---------
14:43:59 647.00 202
--------- ------- ---------
14:44:03 646.90 2,000
--------- ------- ---------
14:44:04 646.90 1,113
--------- ------- ---------
14:44:04 646.90 1,285
--------- ------- ---------
14:44:23 647.00 644
--------- ------- ---------
14:44:23 647.00 2,369
--------- ------- ---------
14:44:24 647.00 2,727
--------- ------- ---------
14:44:25 647.00 1,377
--------- ------- ---------
14:44:31 647.00 1,167
--------- ------- ---------
14:44:32 647.00 2,170
--------- ------- ---------
14:44:34 647.00 2,817
--------- ------- ---------
14:44:34 647.00 53
--------- ------- ---------
14:44:36 647.00 1,595
--------- ------- ---------
14:44:36 647.00 1,315
--------- ------- ---------
14:44:46 647.00 1,625
--------- ------- ---------
14:44:48 647.00 579
--------- ------- ---------
14:44:48 647.00 1,333
--------- ------- ---------
14:44:52 647.00 1,596
--------- ------- ---------
14:44:54 647.00 577
--------- ------- ---------
14:44:54 647.00 1,147
--------- ------- ---------
14:44:58 647.00 1,479
--------- ------- ---------
14:44:58 647.00 1,651
--------- ------- ---------
14:45:00 647.00 1,289
--------- ------- ---------
14:45:01 647.00 2,817
--------- ------- ---------
14:45:01 647.00 1,447
--------- ------- ---------
14:45:03 647.00 1,518
--------- ------- ---------
14:45:03 647.00 1,966
--------- ------- ---------
14:45:05 647.00 1,265
--------- ------- ---------
14:45:14 647.00 2,368
--------- ------- ---------
14:45:15 647.00 1,172
--------- ------- ---------
14:45:20 647.10 1,447
--------- ------- ---------
14:45:25 647.10 2,000
--------- ------- ---------
14:45:38 647.00 3,733
--------- ------- ---------
14:45:38 647.00 589
--------- ------- ---------
14:45:38 647.10 2,000
--------- ------- ---------
14:45:38 647.10 482
--------- ------- ---------
14:45:43 647.10 1,180
--------- ------- ---------
14:45:43 647.10 1,145
--------- ------- ---------
14:45:43 647.10 2,121
--------- ------- ---------
14:45:43 647.10 1,102
--------- ------- ---------
14:45:43 647.10 1,337
--------- ------- ---------
14:45:47 647.00 2,020
--------- ------- ---------
14:45:48 647.00 1,226
--------- ------- ---------
14:46:02 647.30 1,291
--------- ------- ---------
14:46:05 647.30 1,258
--------- ------- ---------
14:46:20 647.40 1,477
--------- ------- ---------
14:46:23 647.30 250
--------- ------- ---------
14:46:24 647.30 500
--------- ------- ---------
14:46:26 647.30 1,555
--------- ------- ---------
14:46:31 647.30 1,133
--------- ------- ---------
14:46:41 647.40 1,002
--------- ------- ---------
14:46:48 647.40 1,120
--------- ------- ---------
14:47:16 647.80 2,000
--------- ------- ---------
14:47:16 647.80 995
--------- ------- ---------
14:47:28 647.80 1,725
--------- ------- ---------
14:47:28 647.80 2,000
--------- ------- ---------
14:47:28 647.80 314
--------- ------- ---------
14:47:32 647.80 1,893
--------- ------- ---------
14:47:35 647.70 3,098
--------- ------- ---------
14:47:54 647.90 1,197
--------- ------- ---------
14:47:58 647.90 1,345
--------- ------- ---------
14:48:00 647.90 1,420
--------- ------- ---------
14:48:00 647.90 396
--------- ------- ---------
14:48:08 647.90 1,500
--------- ------- ---------
14:48:08 647.90 507
--------- ------- ---------
14:48:09 647.90 1,048
--------- ------- ---------
14:48:10 647.90 801
--------- ------- ---------
14:48:10 647.90 1,558
--------- ------- ---------
14:48:10 647.90 1,300
--------- ------- ---------
14:48:10 647.90 414
--------- ------- ---------
14:48:13 647.80 1,666
--------- ------- ---------
14:49:02 648.20 533
--------- ------- ---------
14:49:02 648.20 588
--------- ------- ---------
14:49:04 648.10 3,424
--------- ------- ---------
14:49:04 648.10 799
--------- ------- ---------
14:49:04 648.10 2,000
--------- ------- ---------
14:49:04 648.10 432
--------- ------- ---------
14:49:38 648.40 1,196
--------- ------- ---------
14:49:41 648.40 1,547
--------- ------- ---------
14:49:53 648.40 1,737
--------- ------- ---------
14:50:10 648.70 1,000
--------- ------- ---------
14:50:10 648.70 281
--------- ------- ---------
14:50:35 648.90 583
--------- ------- ---------
14:50:35 648.90 2,284
--------- ------- ---------
14:50:35 648.90 650
--------- ------- ---------
14:50:35 648.90 1,068
--------- ------- ---------
14:50:44 648.90 974
--------- ------- ---------
14:50:47 648.90 935
--------- ------- ---------
14:50:47 648.90 2,880
--------- ------- ---------
14:50:47 648.90 572
--------- ------- ---------
14:51:07 649.30 2,000
--------- ------- ---------
14:51:09 649.30 5,508
--------- ------- ---------
14:51:34 649.60 36
--------- ------- ---------
14:51:34 649.60 2,000
--------- ------- ---------
14:51:39 649.60 2,000
--------- ------- ---------
14:51:42 649.60 2,467
--------- ------- ---------
14:51:45 649.70 230
--------- ------- ---------
14:51:45 649.70 771
--------- ------- ---------
14:51:45 649.70 2,066
--------- ------- ---------
14:51:47 649.70 1,950
--------- ------- ---------
14:51:47 649.70 2,000
--------- ------- ---------
14:52:07 649.80 1,344
--------- ------- ---------
14:52:07 649.80 1,576
--------- ------- ---------
14:52:07 649.80 2,100
--------- ------- ---------
14:52:07 649.80 649
--------- ------- ---------
14:52:07 649.80 911
--------- ------- ---------
14:52:07 649.80 492
--------- ------- ---------
14:52:07 649.80 492
--------- ------- ---------
14:52:07 649.80 1,267
--------- ------- ---------
14:52:12 649.80 468
--------- ------- ---------
14:52:21 649.80 4,545
--------- ------- ---------
14:52:21 649.80 121
--------- ------- ---------
14:52:21 649.80 124
--------- ------- ---------
14:52:21 649.80 677
--------- ------- ---------
14:52:21 649.80 2,790
--------- ------- ---------
14:52:24 649.80 500
--------- ------- ---------
14:52:26 649.80 4,450
--------- ------- ---------
14:52:27 649.80 500
--------- ------- ---------
14:52:27 649.80 2,000
--------- ------- ---------
14:52:27 649.80 100
--------- ------- ---------
14:52:27 649.80 1,352
--------- ------- ---------
14:52:27 649.80 1,622
--------- ------- ---------
14:52:35 649.80 1,994
--------- ------- ---------
14:52:39 649.70 333
--------- ------- ---------
14:52:39 649.70 1,233
--------- ------- ---------
14:52:39 649.70 1,617
--------- ------- ---------
14:52:39 649.70 1,062
--------- ------- ---------
14:52:39 649.60 1,652
--------- ------- ---------
14:52:40 649.50 1,342
--------- ------- ---------
14:52:40 649.50 1,478
--------- ------- ---------
14:52:55 649.50 1,346
--------- ------- ---------
14:52:55 649.50 657
--------- ------- ---------
14:52:55 649.50 2
--------- ------- ---------
14:52:55 649.50 1,097
--------- ------- ---------
14:52:55 649.50 1,149
--------- ------- ---------
14:52:56 649.50 1,044
--------- ------- ---------
14:52:56 649.50 422
--------- ------- ---------
14:52:56 649.50 337
--------- ------- ---------
14:53:24 649.60 3,956
--------- ------- ---------
14:53:24 649.60 47
--------- ------- ---------
14:53:24 649.60 500
--------- ------- ---------
14:53:24 649.60 791
--------- ------- ---------
14:53:26 649.50 1,480
--------- ------- ---------
14:53:27 649.50 2,000
--------- ------- ---------
14:53:27 649.50 370
--------- ------- ---------
14:53:51 649.70 3,986
--------- ------- ---------
14:53:51 649.70 2,000
--------- ------- ---------
14:53:51 649.70 400
--------- ------- ---------
14:53:56 649.60 4,046
--------- ------- ---------
14:53:59 649.50 791
--------- ------- ---------
14:53:59 649.50 594
--------- ------- ---------
14:54:15 649.60 2,751
--------- ------- ---------
14:54:15 649.60 7
--------- ------- ---------
14:54:55 649.70 3,105
--------- ------- ---------
14:54:55 649.70 1,210
--------- ------- ---------
14:55:10 649.70 4,032
--------- ------- ---------
14:55:10 649.70 2,944
--------- ------- ---------
14:55:12 649.60 1,139
--------- ------- ---------
14:55:12 649.60 2,000
--------- ------- ---------
14:55:12 649.60 6
--------- ------- ---------
14:55:26 649.60 1,218
--------- ------- ---------
14:55:26 649.60 118
--------- ------- ---------
14:55:32 649.50 45
--------- ------- ---------
14:55:32 649.50 1,289
--------- ------- ---------
14:55:51 649.40 1,316
--------- ------- ---------
14:56:07 649.70 1,367
--------- ------- ---------
14:56:08 649.60 1,471
--------- ------- ---------
14:56:08 649.60 1,006
--------- ------- ---------
14:56:08 649.60 498
--------- ------- ---------
14:56:12 649.60 442
--------- ------- ---------
14:56:13 649.60 38
--------- ------- ---------
14:56:13 649.60 416
--------- ------- ---------
14:56:13 649.60 2,000
--------- ------- ---------
14:56:13 649.60 885
--------- ------- ---------
14:56:13 649.60 680
--------- ------- ---------
14:56:22 649.60 181
--------- ------- ---------
14:56:22 649.60 981
--------- ------- ---------
14:56:27 649.60 15
--------- ------- ---------
14:56:52 649.60 906
--------- ------- ---------
14:56:52 649.60 1,091
--------- ------- ---------
14:56:52 649.60 1,090
--------- ------- ---------
14:56:54 649.50 1,320
--------- ------- ---------
14:57:10 649.30 1,235
--------- ------- ---------
14:57:10 649.30 1,720
--------- ------- ---------
14:57:17 649.20 1,266
--------- ------- ---------
14:57:50 649.20 4,318
--------- ------- ---------
14:57:54 649.10 951
--------- ------- ---------
14:57:54 649.10 1,336
--------- ------- ---------
14:57:54 649.10 1,158
--------- ------- ---------
14:57:54 649.10 1,200
--------- ------- ---------
14:57:54 649.10 101
--------- ------- ---------
14:58:02 649.10 1,715
--------- ------- ---------
14:58:03 649.10 1,200
--------- ------- ---------
14:58:03 649.10 1,950
--------- ------- ---------
14:58:04 649.10 1,800
--------- ------- ---------
14:58:09 648.90 762
--------- ------- ---------
14:58:28 649.00 1,300
--------- ------- ---------
14:58:28 649.00 774
--------- ------- ---------
14:58:28 649.00 1,508
--------- ------- ---------
14:58:28 649.00 135
--------- ------- ---------
14:58:38 649.00 2,467
--------- ------- ---------
14:58:38 649.00 1,171
--------- ------- ---------
14:58:39 648.90 2,058
--------- ------- ---------
14:58:51 648.80 288
--------- ------- ---------
14:59:00 649.00 1,129
--------- ------- ---------
14:59:26 648.90 4,982
--------- ------- ---------
14:59:31 649.00 225
--------- ------- ---------
14:59:31 649.00 2,000
--------- ------- ---------
14:59:31 649.00 587
--------- ------- ---------
14:59:40 648.90 4,864
--------- ------- ---------
14:59:40 648.90 4,793
--------- ------- ---------
14:59:46 648.80 4,088
--------- ------- ---------
14:59:46 648.80 2,000
--------- ------- ---------
14:59:46 648.80 446
--------- ------- ---------
14:59:49 648.80 2,000
--------- ------- ---------
14:59:49 648.80 2,311
--------- ------- ---------
14:59:51 648.70 1,497
--------- ------- ---------
14:59:51 648.70 268
--------- ------- ---------
14:59:58 648.90 1,244
--------- ------- ---------
14:59:59 648.80 1,458
--------- ------- ---------
15:00:07 648.80 4,983
--------- ------- ---------
15:00:08 648.80 2,974
--------- ------- ---------
15:00:26 649.00 2,000
--------- ------- ---------
15:00:26 648.90 389
--------- ------- ---------
15:00:31 649.10 1,268
--------- ------- ---------
15:00:34 649.10 2,000
--------- ------- ---------
15:00:34 649.20 2,721
--------- ------- ---------
15:00:34 649.20 2,000
--------- ------- ---------
15:00:39 649.00 5,050
--------- ------- ---------
15:00:40 649.10 1,500
--------- ------- ---------
15:00:41 649.10 625
--------- ------- ---------
15:00:47 649.20 2,000
--------- ------- ---------
15:00:53 649.00 4,795
--------- ------- ---------
15:00:53 649.00 280
--------- ------- ---------
15:01:02 649.20 4,694
--------- ------- ---------
15:01:28 648.90 1,963
--------- ------- ---------
15:01:29 648.80 3,595
--------- ------- ---------
15:01:29 648.80 3,022
--------- ------- ---------
15:01:44 649.10 51
--------- ------- ---------
15:01:44 649.10 4,874
--------- ------- ---------
15:01:58 649.10 1,194
--------- ------- ---------
15:01:58 649.10 657
--------- ------- ---------
15:02:12 649.10 1,499
--------- ------- ---------
15:02:12 649.10 3,094
--------- ------- ---------
15:02:25 649.20 5,170
--------- ------- ---------
15:02:25 649.20 2,000
--------- ------- ---------
15:02:27 649.20 2,000
--------- ------- ---------
15:02:29 649.20 4,321
--------- ------- ---------
15:02:30 649.10 3,358
--------- ------- ---------
15:02:53 649.10 3,383
--------- ------- ---------
15:02:55 649.00 1,146
--------- ------- ---------
15:03:06 649.00 811
--------- ------- ---------
15:03:06 649.00 572
--------- ------- ---------
15:03:16 649.10 2,330
--------- ------- ---------
15:03:18 649.10 1,244
--------- ------- ---------
15:03:59 649.50 400
--------- ------- ---------
15:03:59 649.50 737
--------- ------- ---------
15:04:27 649.60 5,018
--------- ------- ---------
15:04:27 649.60 2,000
--------- ------- ---------
15:04:27 649.60 2,498
--------- ------- ---------
15:04:28 649.50 755
--------- ------- ---------
15:04:28 649.50 1,167
--------- ------- ---------
15:04:33 649.60 578
--------- ------- ---------
15:04:39 649.60 1,286
--------- ------- ---------
15:04:43 649.50 3,177
--------- ------- ---------
15:04:44 649.50 2,000
--------- ------- ---------
15:04:44 649.50 1,183
--------- ------- ---------
15:04:45 649.40 1,721
--------- ------- ---------
15:04:45 649.40 974
--------- ------- ---------
15:04:45 649.40 234
--------- ------- ---------
15:05:30 649.30 4,145
--------- ------- ---------
15:05:30 649.30 1,987
--------- ------- ---------
15:05:30 649.40 6
--------- ------- ---------
15:05:51 649.40 693
--------- ------- ---------
15:05:51 649.40 548
--------- ------- ---------
15:05:58 649.40 1,337
--------- ------- ---------
15:06:01 649.60 1,625
--------- ------- ---------
15:06:02 649.60 666
--------- ------- ---------
15:06:06 649.60 1,356
--------- ------- ---------
15:06:11 649.60 2,000
--------- ------- ---------
15:06:13 649.60 3,004
--------- ------- ---------
15:06:18 649.50 3,972
--------- ------- ---------
15:06:23 649.50 2,869
--------- ------- ---------
15:06:24 649.40 1,000
--------- ------- ---------
15:06:24 649.40 269
--------- ------- ---------
15:06:35 649.30 1,519
--------- ------- ---------
15:06:46 649.10 1,360
--------- ------- ---------
15:06:47 649.00 1,265
--------- ------- ---------
15:06:59 649.10 1,554
--------- ------- ---------
15:07:03 649.30 1,556
--------- ------- ---------
15:07:06 649.30 722
--------- ------- ---------
15:07:06 649.30 431
--------- ------- ---------
15:07:31 649.50 341
--------- ------- ---------
15:07:31 649.50 2,000
--------- ------- ---------
15:07:41 649.60 2,000
--------- ------- ---------
15:07:41 649.60 116
--------- ------- ---------
15:07:42 649.60 183
--------- ------- ---------
15:07:42 649.60 1,801
--------- ------- ---------
15:07:48 649.60 1,148
--------- ------- ---------
15:07:48 649.60 1,600
--------- ------- ---------
15:07:48 649.60 309
--------- ------- ---------
15:07:51 649.50 2,739
--------- ------- ---------
15:07:51 649.50 69
--------- ------- ---------
15:08:09 649.50 2,976
--------- ------- ---------
15:08:09 649.50 2,279
--------- ------- ---------
15:08:16 649.50 1,242
--------- ------- ---------
15:08:23 649.40 1,229
--------- ------- ---------
15:08:23 649.40 500
--------- ------- ---------
15:08:23 649.40 500
--------- ------- ---------
15:08:24 649.40 500
--------- ------- ---------
15:08:24 649.40 500
--------- ------- ---------
15:08:24 649.40 500
--------- ------- ---------
15:08:24 649.40 279
--------- ------- ---------
15:08:24 649.40 1,245
--------- ------- ---------
15:08:24 649.40 500
--------- ------- ---------
15:08:24 649.40 500
--------- ------- ---------
15:08:24 649.40 500
--------- ------- ---------
15:08:24 649.40 500
--------- ------- ---------
15:08:24 649.40 353
--------- ------- ---------
15:08:43 649.40 4,108
--------- ------- ---------
15:08:46 649.40 2,000
--------- ------- ---------
15:08:46 649.40 759
--------- ------- ---------
15:09:26 649.70 6,150
--------- ------- ---------
15:09:26 649.70 13,854
--------- ------- ---------
15:09:27 649.70 6,609
--------- ------- ---------
15:09:28 649.70 1,979
--------- ------- ---------
15:09:33 649.70 1,308
--------- ------- ---------
15:09:34 649.70 1,652
--------- ------- ---------
15:09:41 649.70 1,127
--------- ------- ---------
15:09:56 649.80 2,025
--------- ------- ---------
15:10:05 649.80 1,217
--------- ------- ---------
15:10:19 649.80 1,226
--------- ------- ---------
15:10:25 649.80 1,576
--------- ------- ---------
15:10:27 649.70 620
--------- ------- ---------
15:10:35 649.80 2,000
--------- ------- ---------
15:10:35 649.80 2,185
--------- ------- ---------
15:10:39 649.70 1,218
--------- ------- ---------
15:10:40 649.70 1,600
--------- ------- ---------
15:10:40 649.70 878
--------- ------- ---------
15:10:47 649.70 1,455
--------- ------- ---------
15:10:47 649.70 1,289
--------- ------- ---------
15:10:51 649.60 1,939
--------- ------- ---------
15:10:51 649.60 135
--------- ------- ---------
15:10:51 649.60 2,000
--------- ------- ---------
15:10:51 649.60 573
--------- ------- ---------
15:11:20 649.70 602
--------- ------- ---------
15:11:20 649.70 2,032
--------- ------- ---------
15:11:22 649.60 1,860
--------- ------- ---------
15:11:22 649.60 1,879
--------- ------- ---------
15:11:28 649.60 1,000
--------- ------- ---------
15:11:36 649.90 1,144
--------- ------- ---------
15:11:36 649.90 3
--------- ------- ---------
15:11:36 649.90 807
--------- ------- ---------
15:11:36 649.90 113
--------- ------- ---------
15:11:36 649.90 1,559
--------- ------- ---------
15:11:37 649.90 1,300
--------- ------- ---------
15:11:37 649.90 2,000
--------- ------- ---------
15:11:37 649.90 396
--------- ------- ---------
15:11:37 649.90 319
--------- ------- ---------
15:12:02 649.90 4,478
--------- ------- ---------
15:12:03 649.80 852
--------- ------- ---------
15:12:03 649.90 3,441
--------- ------- ---------
15:12:15 649.90 2,696
--------- ------- ---------
15:12:18 649.80 4,116
--------- ------- ---------
15:12:18 649.80 1,821
--------- ------- ---------
15:12:20 649.70 1,309
--------- ------- ---------
15:12:59 649.70 3,721
--------- ------- ---------
15:12:59 649.70 1,322
--------- ------- ---------
15:13:00 649.60 378
--------- ------- ---------
15:13:05 649.60 1,209
--------- ------- ---------
15:13:06 649.60 500
--------- ------- ---------
15:13:06 649.60 536
--------- ------- ---------
15:13:06 649.60 500
--------- ------- ---------
15:13:06 649.60 500
--------- ------- ---------
15:13:06 649.60 500
--------- ------- ---------
15:13:06 649.60 368
--------- ------- ---------
15:13:30 649.70 3,296
--------- ------- ---------
15:13:30 649.70 2,686
--------- ------- ---------
15:13:47 649.60 1,295
--------- ------- ---------
15:14:04 649.80 484
--------- ------- ---------
15:14:04 649.80 1,101
--------- ------- ---------
15:14:04 649.80 52
--------- ------- ---------
15:14:12 649.70 4,165
--------- ------- ---------
15:14:47 649.80 4,400
--------- ------- ---------
15:14:47 649.80 1,300
--------- ------- ---------
15:14:47 649.80 2,000
--------- ------- ---------
15:14:47 649.80 155
--------- ------- ---------
15:15:14 649.80 2,421
--------- ------- ---------
15:15:16 649.80 4,116
--------- ------- ---------
15:15:28 649.80 3,276
--------- ------- ---------
15:15:28 649.80 746
--------- ------- ---------
15:15:31 649.80 2,326
--------- ------- ---------
15:15:31 649.70 1,113
--------- ------- ---------
15:15:31 649.70 69
--------- ------- ---------
15:15:33 649.70 1,287
--------- ------- ---------
15:15:46 649.60 1,234
--------- ------- ---------
15:15:46 649.60 1,400
--------- ------- ---------
15:16:08 649.80 1,601
--------- ------- ---------
15:16:08 649.80 1,124
--------- ------- ---------
15:16:08 649.80 262
--------- ------- ---------
15:16:13 649.80 1,277
--------- ------- ---------
15:16:20 649.80 4,003
--------- ------- ---------
15:16:20 649.80 1,556
--------- ------- ---------
15:16:23 649.80 1,553
--------- ------- ---------
15:16:23 649.70 1,250
--------- ------- ---------
15:16:23 649.70 330
--------- ------- ---------
15:16:24 649.80 1,252
--------- ------- ---------
15:16:28 649.80 2,000
--------- ------- ---------
15:16:28 649.80 1,124
--------- ------- ---------
15:16:41 649.80 943
--------- ------- ---------
15:16:41 649.80 461
--------- ------- ---------
15:16:46 649.70 2,938
--------- ------- ---------
15:16:46 649.70 838
--------- ------- ---------
15:16:46 649.70 1,124
--------- ------- ---------
15:16:46 649.70 1,732
--------- ------- ---------
15:16:49 649.60 1,216
--------- ------- ---------
15:16:49 649.60 2,000
--------- ------- ---------
15:16:49 649.60 835
--------- ------- ---------
15:16:51 649.50 2,000
--------- ------- ---------
15:16:51 649.50 1,240
--------- ------- ---------
15:17:33 649.70 1,113
--------- ------- ---------
15:17:33 649.70 2,000
--------- ------- ---------
15:17:38 649.70 938
--------- ------- ---------
15:17:38 649.70 894
--------- ------- ---------
15:17:50 649.70 484
--------- ------- ---------
15:17:50 649.70 2,086
--------- ------- ---------
15:17:51 649.80 721
--------- ------- ---------
15:17:51 649.80 612
--------- ------- ---------
15:17:51 649.80 1,363
--------- ------- ---------
15:17:55 649.70 636
--------- ------- ---------
15:17:58 649.80 1,684
--------- ------- ---------
15:18:02 649.70 3,750
--------- ------- ---------
15:18:02 649.70 1,682
--------- ------- ---------
15:18:35 649.80 1,723
--------- ------- ---------
15:18:55 649.90 3,029
--------- ------- ---------
15:18:58 649.90 2,142
--------- ------- ---------
15:18:58 649.90 117
--------- ------- ---------
15:19:05 649.90 1,132
--------- ------- ---------
15:19:08 649.80 2,346
--------- ------- ---------
15:19:08 649.80 922
--------- ------- ---------
15:19:09 649.80 1,300
--------- ------- ---------
15:19:09 649.80 1,470
--------- ------- ---------
15:19:30 649.80 2,995
--------- ------- ---------
15:19:47 649.70 1,241
--------- ------- ---------
15:19:47 649.70 1,091
--------- ------- ---------
15:19:47 649.70 802
--------- ------- ---------
15:20:17 650.00 498
--------- ------- ---------
15:20:46 650.00 4,610
--------- ------- ---------
15:20:46 650.00 1,100
--------- ------- ---------
15:20:46 650.00 1,488
--------- ------- ---------
15:20:46 650.00 2,059
--------- ------- ---------
15:20:47 650.00 996
--------- ------- ---------
15:20:47 650.00 1,150
--------- ------- ---------
15:20:56 650.00 1,158
--------- ------- ---------
15:21:07 650.00 1,130
--------- ------- ---------
15:22:39 650.00 4,540
--------- ------- ---------
15:22:39 650.00 1,024
--------- ------- ---------
15:22:39 650.00 1,982
--------- ------- ---------
15:22:39 650.00 490
--------- ------- ---------
15:22:46 650.00 640
--------- ------- ---------
15:22:46 650.00 2,730
--------- ------- ---------
15:22:46 650.00 2,000
--------- ------- ---------
15:22:46 650.00 2,502
--------- ------- ---------
15:22:46 650.00 6
--------- ------- ---------
15:22:47 650.00 1,332
--------- ------- ---------
15:22:57 649.90 2,975
--------- ------- ---------
15:22:57 649.90 1,170
--------- ------- ---------
15:23:26 650.00 1,324
--------- ------- ---------
This announcement will also be available on HSBC's website at
www.hsbc.com/sea
Enquiries to:
Lauren Brown
Shareholder Services Team
+ 44 (0) 207 992 3761
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSAKADQOBDDCBK
(END) Dow Jones Newswires
December 06, 2016 12:55 ET (17:55 GMT)
Hsbc (LSE:HSBA)
Historical Stock Chart
From Apr 2024 to May 2024
Hsbc (LSE:HSBA)
Historical Stock Chart
From May 2023 to May 2024