ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.59
      -1.84%
      US Tech 100
      18,638.40
      -3.05%
      Dow Jones
      40,009.58
      -0.86%
      Brent Oil
      80.955
      0.22%
      Bitcoin
      66,430.13
      0.77%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hochschild Mining Plc (HOC)

      7. Hochschild Mining Plc (HOC) Trades

      Hochschild Mining Plc

      Hochschild Mining Plc (HOC)

      Hunter Technology Corp
      183.80
      6.80
      (3.84%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:25 183.8 250949 UT 183.4 184.6 Sell
      		1,163,411 796 LSE
      11:29:56 183.4 6 AT 183.4 184.6 Sell
      		912,462 795 LSE
      11:29:40 183.4 10 AT 183.4 183.8 Sell
      		912,456 794 LSE
      11:29:40 183.8 50 AT 183.4 183.8 Buy
      		912,446 793 LSE
      11:27:54 183.8 1070 AT 183.4 183.8 Buy
      		912,396 792 LSE
      11:27:13 183.6 150 AT 183.2 183.6 Buy
      		911,326 791 LSE
      11:27:13 183.6 172 AT 183.2 183.6 Buy
      		911,176 790 LSE
      11:26:01 183.6 446 AT 183.2 183.6 Buy
      		911,004 789 LSE
      11:24:26 183.4 137 AT 183.0 183.4 Buy
      		910,558 788 LSE
      11:24:26 183.4 343 AT 183.0 183.4 Buy
      		910,421 787 LSE
      11:24:26 183.4 1700 AT 183.0 183.4 Buy
      		910,078 786 LSE
      11:24:26 183.2 137 AT 183.0 183.2 Buy
      		908,378 785 LSE
      11:24:26 183.2 137 AT 183.0 183.2 Buy
      		908,241 784 LSE
      11:24:26 183.2 137 AT 183.0 183.2 Buy
      		908,104 783 LSE
      11:23:08 183.2 63 AT 182.8 183.2 Buy
      		907,967 782 LSE
      11:23:08 183.2 200 AT 182.8 183.2 Buy
      		907,904 781 LSE
      11:23:08 183.2 100 AT 182.8 183.2 Buy
      		907,704 780 LSE
      11:22:24 183.788 43583 O 182.8 183.4 Buy
      		907,604 779 LSE
      11:19:26 183.2 476 AT 182.6 183.2 Buy
      		864,021 778 LSE
      11:19:26 183.2 233 AT 182.6 183.2 Buy
      		863,545 777 LSE
      11:17:28 182.6 12 O 182.6 183.4 Sell
      		863,312 776 LSE
      11:15:18 183.2 1200 AT 183.2 183.6 Sell
      		863,300 775 LSE
      11:15:18 183.4 500 AT 183.4 183.8 Sell
      		862,100 774 LSE
      11:15:18 183.4 224 AT 183.4 183.8 Sell
      		861,600 773 LSE
      11:14:13 183.6 339 AT 183.6 184.2 Sell
      		861,376 772 LSE
      11:14:13 183.6 958 AT 183.6 184.2 Sell
      		861,037 771 LSE
      11:14:13 184.0 374 AT 183.6 184.0 Buy
      		860,079 770 LSE
      11:14:13 184.0 422 AT 183.6 184.0 Buy
      		859,705 769 LSE
      11:14:13 184.0 709 AT 183.6 184.0 Buy
      		859,283 768 LSE
      11:14:13 184.0 1200 AT 183.6 184.0 Buy
      		858,574 767 LSE
      11:14:13 183.8 1552 O 183.4 184.0 Buy
      		857,374 766 LSE
      11:11:23 183.659 6000 O 183.4 183.8 Buy
      		855,822 765 LSE
      11:06:51 183.6 370 AT 183.4 183.6 Buy
      		849,822 764 LSE
      11:05:49 183.8 770 AT 183.2 183.8 Buy
      		849,452 763 LSE
      11:05:49 183.8 151 AT 183.2 183.8 Buy
      		848,682 762 LSE
      11:05:49 183.6 160 AT 183.2 183.6 Buy
      		848,531 761 LSE
      11:05:49 183.6 102 AT 183.2 183.6 Buy
      		848,371 760 LSE
      11:05:49 183.6 568 AT 183.2 183.6 Buy
      		848,269 759 LSE
      11:05:49 183.6 400 AT 183.2 183.6 Buy
      		847,701 758 LSE
      11:05:49 183.6 745 AT 183.2 183.6 Buy
      		847,301 757 LSE
      11:05:49 183.6 476 AT 183.2 183.6 Buy
      		846,556 756 LSE
      11:05:49 183.6 658 AT 183.2 183.6 Buy
      		846,080 755 LSE
      11:05:49 183.6 1342 AT 183.2 183.6 Buy
      		845,422 754 LSE
      11:05:49 183.6 168 AT 183.2 183.6 Buy
      		844,080 753 LSE
      11:05:49 183.6 90 AT 183.2 183.6 Buy
      		843,912 752 LSE
      11:05:49 183.6 400 AT 183.0 183.6 Buy
      		843,822 751 LSE
      11:05:49 183.2 161 AT 183.2 183.6 Sell
      		843,422 750 LSE
      11:05:47 183.4 310 AT 183.0 183.4 Buy
      		843,261 749 LSE
      11:05:43 183.899 21639 O 183.0 183.4 Buy
      		842,951 748 LSE
      11:04:17 183.2 44 AT 183.0 183.2 Buy
      		821,312 747 LSE
      11:03:45 183.2 398 AT 183.2 183.6 Sell
      		821,268 746 LSE
      11:03:45 183.2 450 AT 183.0 183.2 Buy
      		820,870 745 LSE
      11:03:42 183.2 348 AT 183.0 183.2 Buy
      		820,420 744 LSE
      11:03:42 183.2 2155 AT 183.2 183.8 Sell
      		820,072 743 LSE
      11:03:42 183.2 1300 AT 183.2 183.8 Sell
      		817,917 742 LSE
      11:03:42 183.2 924 AT 183.2 183.8 Sell
      		816,617 741 LSE
      11:02:27 183.2 7 O 183.0 183.8 Sell
      		815,693 740 LSE
      10:59:45 183.3 251 O 183.0 183.6
      		815,686 739 LSE
      10:59:21 183.428 1500 O 183.0 183.6 Buy
      		815,435 738 LSE
      10:58:47 183.6 15 AT 183.2 183.6 Buy
      		813,935 737 LSE
      10:57:58 183.4 896 AT 183.0 183.4 Buy
      		813,920 736 LSE
      10:57:58 183.2 1 AT 183.0 183.2 Buy
      		813,024 735 LSE
      10:57:58 183.2 15 AT 183.0 183.2 Buy
      		813,023 734 LSE
      10:57:03 183.2 40 AT 183.2 183.4 Sell
      		813,008 733 LSE
      10:57:03 183.2 848 AT 183.0 183.2 Buy
      		812,968 732 LSE
      10:57:03 183.2 44 AT 183.0 183.2 Buy
      		812,120 731 LSE
      10:57:03 183.2 600 AT 183.0 183.2 Buy
      		812,076 730 LSE
      10:57:03 183.0 583 AT 182.6 183.0 Buy
      		811,476 729 LSE
      10:57:03 183.0 135 AT 182.6 183.0 Buy
      		810,893 728 LSE
      10:56:54 182.8 811 AT 182.8 183.0 Sell
      		810,758 727 LSE
      10:56:54 182.8 219 AT 182.8 183.0 Sell
      		809,947 726 LSE
      10:55:10 182.8 2350 AT 182.6 182.8 Buy
      		809,728 725 LSE
      10:53:44 182.828 1400 O 182.6 183.0 Buy
      		807,378 724 LSE
      10:52:30 182.8 86 AT 182.8 183.0 Sell
      		805,978 723 LSE
      10:50:50 183.0 449 AT 182.8 183.0 Buy
      		805,892 722 LSE
      10:50:50 183.0 143 AT 182.8 183.0 Buy
      		805,443 721 LSE
      10:50:50 183.0 183 AT 182.8 183.0 Buy
      		805,300 720 LSE
      10:50:48 183.0 10000 AT 182.6 183.0 Buy
      		805,117 719 LSE
      10:50:48 183.0 351 AT 182.6 183.0 Buy
      		795,117 718 LSE
      10:50:48 183.0 111 AT 182.6 183.0 Buy
      		794,766 717 LSE
      10:48:23 183.0 152 AT 182.6 183.0 Buy
      		794,655 716 LSE
      10:48:23 183.0 100 AT 182.6 183.0 Buy
      		794,503 715 LSE
      10:46:16 182.8 896 AT 182.4 182.8 Buy
      		794,403 714 LSE
      10:46:16 182.8 154 AT 182.4 182.8 Buy
      		793,507 713 LSE
      10:46:16 182.8 146 AT 182.4 182.8 Buy
      		793,353 712 LSE
      10:46:16 182.8 1000 AT 182.4 182.8 Buy
      		793,207 711 LSE
      10:46:14 182.4 125 AT 182.2 182.4 Buy
      		792,207 710 LSE
      10:46:14 182.4 627 AT 182.2 182.4 Buy
      		792,082 709 LSE
      10:46:14 182.4 173 AT 182.2 182.4 Buy
      		791,455 708 LSE
      10:44:09 182.0 44 AT 181.8 182.0 Buy
      		791,282 707 LSE
      10:44:09 182.0 407 AT 181.8 182.0 Buy
      		791,238 706 LSE
      10:44:09 182.0 1113 AT 181.8 182.0 Buy
      		790,831 705 LSE
      10:44:09 182.0 80 AT 181.8 182.0 Buy
      		789,718 704 LSE
      10:43:27 182.0 8123 AT 182.0 182.4 Sell
      		789,638 703 LSE
      10:43:27 182.0 1877 AT 182.0 182.4 Sell
      		781,515 702 LSE
      10:43:27 182.2 252 AT 182.0 182.2 Buy
      		779,638 701 LSE

      Your Recent History

      LSE
      HOC
      Hochschild Mining
      BOV
      MDNE3F
      MOURA DUBEAUX ON
      BIT
      UC3F9D
      Unicredit Bank
      BIT
      F28825
      Vontobel Financial Produ...
      BIT
      UB1C76
      Unicredit Bank
      BIT
      UB4QAK
      Unicredit Bank
      BIT
      UV8B5V
      UniCredit Bank
      BIT
      Q00238
      Leonteq Securities
      BIT
      F16933
      Vontobel Financial Produ...
      BIT
      OMER
      Omer
      BIT
      P210I3
      NLBNPIT210I3 20991231 18...
      BIT
      UC0SAY
      Unicredit Bank
      NYSE
      SCNB
      Suffolk Bancorp
      LSE
      FC98
      Delamare.mtn 31
      BIT
      I07889
      Intesa Sanpaolo
      Delayed Upgrade Clock