ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,040.00
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.805
      0.04%
      Bitcoin
      66,443.03
      0.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hochschild Mining Plc (HOC)

      7. Hochschild Mining Plc (HOC) Trades

      Hochschild Mining Plc

      Hochschild Mining Plc (HOC)

      Hunter Technology Corp
      181.80
      4.80
      ( 2.71% )
      Updated: 06:08:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:03 177.0 108873 UT 177.2 178.2 Sell
      		672,502 429 LSE
      11:32:15 178.534 1876 O 177.2 178.2 Buy
      		563,629 428 LSE
      11:32:10 178.534 1876 O 177.2 178.2 Buy
      		561,753 427 LSE
      11:29:58 178.2 7 AT 177.4 178.2 Buy
      		559,877 426 LSE
      11:29:48 177.8 2 AT 177.4 177.8 Buy
      		559,870 425 LSE
      11:29:37 177.692 100 O 177.4 177.8 Buy
      		559,868 424 LSE
      11:29:31 177.6 159 AT 177.6 178.0 Sell
      		559,768 423 LSE
      11:28:40 177.654 10000 O 177.6 178.0 Sell
      		559,609 422 LSE
      11:28:37 178.0 1853 AT 177.4 178.0 Buy
      		549,609 421 LSE
      11:28:37 178.0 23 AT 177.4 178.0 Buy
      		547,756 420 LSE
      11:28:33 178.534 1876 O 177.4 178.0 Buy
      		547,733 419 LSE
      11:26:45 177.6 2 O 177.6 178.0 Sell
      		545,857 418 LSE
      11:25:16 178.0 503 AT 178.0 178.2 Sell
      		545,855 417 LSE
      11:25:16 178.0 3829 AT 178.0 178.2 Sell
      		545,352 416 LSE
      11:25:16 178.0 5 AT 177.6 178.0 Buy
      		541,523 415 LSE
      11:25:16 178.0 2100 AT 177.6 178.0 Buy
      		541,518 414 LSE
      11:25:16 178.0 2200 AT 177.6 178.0 Buy
      		539,418 413 LSE
      11:25:06 177.8 683 AT 177.8 178.0 Sell
      		537,218 412 LSE
      11:25:06 177.8 1258 AT 177.8 178.2 Sell
      		536,535 411 LSE
      11:25:06 177.8 842 AT 177.8 178.2 Sell
      		535,277 410 LSE
      11:25:06 177.8 358 AT 177.8 178.2 Sell
      		534,435 409 LSE
      11:24:07 177.969 1239 O 177.8 178.2 Sell
      		534,077 408 LSE
      11:21:14 178.0 237 AT 177.8 178.0 Buy
      		532,838 407 LSE
      11:21:14 178.0 91 AT 178.0 178.2 Sell
      		532,601 406 LSE
      11:21:14 178.0 592 AT 178.0 178.2 Sell
      		532,510 405 LSE
      11:21:14 178.0 95 AT 178.0 178.2 Sell
      		531,918 404 LSE
      11:21:14 178.0 40 AT 178.0 178.2 Sell
      		531,823 403 LSE
      11:21:14 178.0 165 AT 178.0 178.2 Sell
      		531,783 402 LSE
      11:21:10 178.0 363 AT 178.0 178.4 Sell
      		531,618 401 LSE
      11:21:10 178.4 652 AT 178.4 178.6 Sell
      		531,255 400 LSE
      11:21:10 178.4 226 AT 178.4 178.6 Sell
      		530,603 399 LSE
      11:21:10 178.4 621 AT 178.4 178.6 Sell
      		530,377 398 LSE
      11:21:06 178.6 488 AT 178.4 178.6 Buy
      		529,756 397 LSE
      11:21:06 178.6 80 AT 178.2 178.6 Buy
      		529,268 396 LSE
      11:21:06 178.6 23 AT 178.2 178.6 Buy
      		529,188 395 LSE
      11:21:06 178.6 726 AT 178.2 178.6 Buy
      		529,165 394 LSE
      11:21:06 178.6 160 AT 178.2 178.6 Buy
      		528,439 393 LSE
      11:19:09 178.4 329 AT 178.2 178.4 Buy
      		528,279 392 LSE
      11:17:19 178.6 398 O 178.2 178.6 Buy
      		527,950 391 LSE
      11:15:14 178.4 702 AT 178.0 178.4 Buy
      		527,552 390 LSE
      11:15:14 178.4 63 AT 178.0 178.4 Buy
      		526,850 389 LSE
      11:15:14 178.4 139 AT 178.0 178.4 Buy
      		526,787 388 LSE
      11:15:14 178.4 998 AT 178.0 178.4 Buy
      		526,648 387 LSE
      11:15:14 178.4 400 AT 178.0 178.4 Buy
      		525,650 386 LSE
      11:15:14 178.2 432 AT 178.2 178.4 Sell
      		525,250 385 LSE
      11:15:14 178.2 100 AT 178.2 178.4 Sell
      		524,818 384 LSE
      11:14:39 178.4 11 O 178.2 178.4 Buy
      		524,718 383 LSE
      11:14:38 178.2 233 AT 178.2 178.4 Sell
      		524,707 382 LSE
      11:14:38 178.2 224 AT 178.2 178.4 Sell
      		524,474 381 LSE
      11:14:38 178.2 237 AT 178.2 178.6 Sell
      		524,250 380 LSE
      11:14:38 178.4 1905 AT 178.4 178.8 Sell
      		524,013 379 LSE
      11:14:38 178.4 1200 AT 178.4 178.8 Sell
      		522,108 378 LSE
      11:14:38 178.4 166 AT 178.4 178.8 Sell
      		520,908 377 LSE
      11:14:38 178.4 224 AT 178.4 178.8 Sell
      		520,742 376 LSE
      11:14:38 178.4 553 AT 178.4 178.8 Sell
      		520,518 375 LSE
      11:14:38 178.6 398 AT 178.6 179.0 Sell
      		519,965 374 LSE
      11:11:57 178.4 133 AT 178.4 179.0 Sell
      		519,567 373 LSE
      11:11:57 178.6 200 AT 178.4 178.6 Buy
      		519,434 372 LSE
      11:11:57 178.6 400 AT 178.2 178.6 Buy
      		519,234 371 LSE
      11:11:57 178.6 400 AT 178.2 178.6 Buy
      		518,834 370 LSE
      11:11:57 178.4 1 AT 178.0 178.4 Buy
      		518,434 369 LSE
      11:11:57 178.4 328 AT 178.0 178.4 Buy
      		518,433 368 LSE
      11:11:57 178.4 72 AT 178.0 178.4 Buy
      		518,105 367 LSE
      11:11:57 178.4 378 AT 178.0 178.4 Buy
      		518,033 366 LSE
      11:11:57 178.4 22 AT 178.0 178.4 Buy
      		517,655 365 LSE
      11:11:38 178.2 441 AT 178.0 178.2 Buy
      		517,633 364 LSE
      11:11:38 178.2 81 AT 178.0 178.2 Buy
      		517,192 363 LSE
      11:11:35 178.2 137 O 178.0 178.2 Buy
      		517,111 362 LSE
      11:09:41 178.28 10882 O 178.0 178.4 Buy
      		516,974 361 LSE
      11:01:51 178.4 131 O 178.0 178.4 Buy
      		506,092 360 LSE
      11:01:49 178.4 9 O 178.0 178.4 Buy
      		505,961 359 LSE
      11:00:15 178.135 1675 O 177.8 178.4 Buy
      		505,952 358 LSE
      10:44:36 178.0 196 AT 177.6 178.0 Buy
      		504,277 357 LSE
      10:44:36 178.0 159 AT 177.6 178.0 Buy
      		504,081 356 LSE
      10:42:26 177.8 139 AT 177.8 178.0 Sell
      		503,922 355 LSE
      10:41:43 177.8 100 AT 177.8 178.0 Sell
      		503,783 354 LSE
      10:41:43 177.8 156 AT 177.8 178.0 Sell
      		503,683 353 LSE
      10:41:38 177.8 193 AT 177.8 178.0 Sell
      		503,527 352 LSE
      10:41:38 177.8 71 AT 177.8 178.0 Sell
      		503,334 351 LSE

      Your Recent History

      LSE
      HOC
      Hochschild Mining
      EXMO
      YFIBTC
      yearn.finance
      LSE
      HMJP
      Hsbc Msci Jpn
      BIT
      SGC
      SG
      USOTC
      RNWB
      Renewable (CE)
      USOTC
      DPLS
      DarkPulse (PK)
      BIT
      F29106
      Vontobel Financial Produ...
      COIN
      BCDUSD
      Bitcoin Diamond
      Delayed Upgrade Clock