ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.85
      -1.71%
      US Tech 100
      18,660.40
      -2.94%
      Dow Jones
      40,055.53
      -0.75%
      Brent Oil
      81.33
      0.69%
      Bitcoin
      66,269.67
      0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hochschild Mining Plc (HOC)

      7. Hochschild Mining Plc (HOC) Trades

      Hochschild Mining Plc

      Hochschild Mining Plc (HOC)

      Hunter Technology Corp
      183.80
      6.80
      (3.84%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:46:43 182.0 168 AT 181.4 182.0 Buy
      		626,287 451 LSE
      07:46:43 182.0 44 AT 181.4 182.0 Buy
      		626,119 450 LSE
      07:46:43 182.0 104 AT 181.4 182.0 Buy
      		626,075 449 LSE
      07:46:41 182.0 168 AT 181.4 182.0 Buy
      		625,971 448 LSE
      07:46:41 182.0 156 AT 181.4 182.0 Buy
      		625,803 447 LSE
      07:46:41 182.0 157 AT 181.4 182.0 Buy
      		625,647 446 LSE
      07:46:17 182.0 145 AT 181.4 182.0 Buy
      		625,490 445 LSE
      07:46:17 182.0 170 AT 181.4 182.0 Buy
      		625,345 444 LSE
      07:46:17 182.0 623 AT 181.4 182.0 Buy
      		625,175 443 LSE
      07:46:17 182.0 381 AT 181.4 182.0 Buy
      		624,552 442 LSE
      07:46:15 182.0 277 AT 181.2 182.0 Buy
      		624,171 441 LSE
      07:45:27 181.6 36 AT 181.2 181.6 Buy
      		623,894 440 LSE
      07:44:19 181.2 172 AT 180.6 181.2 Buy
      		623,858 439 LSE
      07:44:19 181.2 155 AT 180.6 181.2 Buy
      		623,686 438 LSE
      07:44:19 181.2 107 AT 180.6 181.2 Buy
      		623,531 437 LSE
      07:44:16 181.2 154 AT 180.6 181.2 Buy
      		623,424 436 LSE
      07:44:16 181.2 44 AT 180.6 181.2 Buy
      		623,270 435 LSE
      07:44:15 181.2 25 AT 180.6 181.2 Buy
      		623,226 434 LSE
      07:44:14 180.6 35 O 180.6 181.2 Sell
      		623,201 433 LSE
      07:44:10 180.6 326 AT 180.6 180.8 Sell
      		623,166 432 LSE
      07:44:10 180.6 674 AT 180.0 180.6 Buy
      		622,840 431 LSE
      07:42:53 180.4 26 AT 180.0 180.4 Buy
      		622,166 430 LSE
      07:42:53 180.264 2500 O 180.0 180.4 Buy
      		622,140 429 LSE
      07:40:38 180.214 430 O 180.0 180.4 Buy
      		619,640 428 LSE
      07:38:22 180.4 31 AT 180.0 180.4 Buy
      		619,210 427 LSE
      07:37:26 180.2 33 AT 180.0 180.2 Buy
      		619,179 426 LSE
      07:37:26 180.2 500 AT 180.0 180.2 Buy
      		619,146 425 LSE
      07:32:28 180.0 2 AT 180.0 180.2 Sell
      		618,646 424 LSE
      07:31:53 180.2 55 O 180.0 180.2 Buy
      		618,644 423 LSE
      07:27:48 180.0 35 O 180.0 180.2 Sell
      		618,589 422 LSE
      07:26:21 180.321 162 O 180.0 180.6 Buy
      		618,554 421 LSE
      07:26:12 180.242 1680 O 180.0 180.6 Sell
      		618,392 420 LSE
      07:24:25 180.2 81 AT 180.2 180.8 Sell
      		616,712 419 LSE
      07:24:25 180.2 19 AT 180.2 180.8 Sell
      		616,631 418 LSE
      07:23:16 180.2 3 O 180.2 180.8 Sell
      		616,612 417 LSE
      07:21:39 180.159 6000 O 180.2 180.8 Sell
      		616,609 416 LSE
      07:17:20 180.602 553 O 180.2 180.8 Buy
      		610,609 415 LSE
      07:16:48 180.4 79 AT 180.4 180.8 Sell
      		610,056 414 LSE
      07:16:48 180.4 262 AT 180.4 180.8 Sell
      		609,977 413 LSE
      07:16:45 180.8 304 AT 180.8 181.2 Sell
      		609,715 412 LSE
      07:16:45 180.8 163 AT 180.4 180.8 Buy
      		609,411 411 LSE
      07:16:45 180.8 10 AT 180.4 180.8 Buy
      		609,248 410 LSE
      07:16:45 180.8 23 AT 180.4 180.8 Buy
      		609,238 409 LSE
      07:16:43 180.8 10 AT 180.4 180.8 Buy
      		609,215 408 LSE
      07:16:43 180.8 23 AT 180.4 180.8 Buy
      		609,205 407 LSE
      07:16:41 180.8 9 AT 180.4 180.8 Buy
      		609,182 406 LSE
      07:16:41 180.8 22 AT 180.4 180.8 Buy
      		609,173 405 LSE
      07:16:40 180.8 64 AT 180.4 180.8 Buy
      		609,151 404 LSE
      07:16:22 180.4 17 O 180.4 180.8 Sell
      		609,087 403 LSE
      07:12:46 180.4 15 O 180.4 180.8 Sell
      		609,070 402 LSE
      07:09:58 180.6 10 AT 180.6 180.8 Sell
      		609,055 401 LSE

      Your Recent History

      LSE
      HOC
      Hochschild Mining
      BIT
      I09185
      Intesa Sanpaolo
      BIT
      P1MFS7
      BNP Paribas Issuance
      TSXV
      ITT
      Internet of Things
      MRTX
      LATINOBTC
      Latino Token
      NASDAQ
      PGHL
      Primega
      Delayed Upgrade Clock