ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.59
      -1.64%
      US Tech 100
      18,680.30
      -2.83%
      Dow Jones
      40,072.50
      -0.71%
      Brent Oil
      81.195
      0.52%
      Bitcoin
      66,309.02
      0.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hochschild Mining Plc (HOC)

      7. Hochschild Mining Plc (HOC) Trades

      Hochschild Mining Plc

      Hochschild Mining Plc (HOC)

      Hunter Technology Corp
      183.80
      6.80
      (3.84%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:09:58 180.6 10 AT 180.6 180.8 Sell
      		609,055 401 LSE
      07:05:38 181.4 258 AT 180.4 181.4 Buy
      		609,045 400 LSE
      07:05:38 181.4 554 AT 180.4 181.4 Buy
      		608,787 399 LSE
      07:05:38 181.4 63 AT 180.4 181.4 Buy
      		608,233 398 LSE
      07:05:38 181.4 183 AT 180.4 181.4 Buy
      		608,170 397 LSE
      07:05:38 181.2 152 AT 180.4 181.2 Buy
      		607,987 396 LSE
      07:05:38 181.2 227 AT 180.4 181.2 Buy
      		607,835 395 LSE
      07:05:38 181.2 399 AT 180.4 181.2 Buy
      		607,608 394 LSE
      07:05:38 181.0 262 AT 181.0 181.4 Sell
      		607,209 393 LSE
      07:05:38 181.0 3 AT 181.0 181.4 Sell
      		606,947 392 LSE
      07:05:38 181.2 142 AT 181.2 181.4 Sell
      		606,944 391 LSE
      06:58:47 181.306 2 O 181.0 181.6 Buy
      		606,802 390 LSE
      06:46:53 181.223 2795 O 181.0 181.6 Sell
      		606,800 389 LSE
      06:46:26 181.2 15 O 181.0 181.6 Sell
      		604,005 388 LSE
      06:46:23 181.6 250 O 181.0 181.6 Buy
      		603,990 387 LSE
      06:44:43 181.4 15 AT 181.4 181.8 Sell
      		603,740 386 LSE
      06:44:42 181.6 6 AT 181.6 182.2 Sell
      		603,725 385 LSE
      06:44:42 181.6 256 AT 181.6 182.2 Sell
      		603,719 384 LSE
      06:44:42 181.6 144 AT 181.6 182.2 Sell
      		603,463 383 LSE
      06:44:42 181.6 56 AT 181.6 182.2 Sell
      		603,319 382 LSE
      06:44:42 181.6 791 AT 181.6 182.2 Sell
      		603,263 381 LSE
      06:44:42 181.6 300 AT 181.6 182.2 Sell
      		602,472 380 LSE
      06:43:32 181.8 485 AT 181.8 182.2 Sell
      		602,172 379 LSE
      06:43:32 181.8 400 AT 181.8 182.2 Sell
      		601,687 378 LSE
      06:43:32 182.2 460 AT 181.6 182.2 Buy
      		601,287 377 LSE
      06:43:32 182.2 166 AT 181.6 182.2 Buy
      		600,827 376 LSE
      06:43:32 182.2 33 AT 181.6 182.2 Buy
      		600,661 375 LSE
      06:43:32 182.2 180 AT 181.6 182.2 Buy
      		600,628 374 LSE
      06:43:29 182.2 48 AT 181.6 182.2 Buy
      		600,448 373 LSE
      06:43:08 181.6 10 O 181.6 182.2 Sell
      		600,400 372 LSE
      06:40:19 181.6 8 O 181.6 182.2 Sell
      		600,390 371 LSE
      06:38:15 182.035 1648 O 181.6 182.2 Buy
      		600,382 370 LSE
      06:36:07 182.0 219 AT 182.0 182.4 Sell
      		598,734 369 LSE
      06:36:07 182.0 300 AT 182.0 182.4 Sell
      		598,515 368 LSE
      06:31:20 182.4 22 AT 182.0 182.4 Buy
      		598,215 367 LSE
      06:31:19 182.4 8 AT 182.0 182.4 Buy
      		598,193 366 LSE
      06:30:49 182.0 15 O 182.0 182.4 Sell
      		598,185 365 LSE
      06:22:55 182.4 821 AT 181.6 182.4 Buy
      		598,170 364 LSE
      06:22:55 182.2 12 AT 181.6 182.2 Buy
      		597,349 363 LSE
      06:20:47 181.8 173 AT 181.8 182.4 Sell
      		597,337 362 LSE
      06:20:47 181.8 148 AT 181.8 182.4 Sell
      		597,164 361 LSE
      06:20:38 182.4 187 AT 181.8 182.4 Buy
      		597,016 360 LSE
      06:20:38 182.4 489 AT 181.6 182.4 Buy
      		596,829 359 LSE
      06:20:38 182.4 33 AT 181.6 182.4 Buy
      		596,340 358 LSE
      06:20:38 182.4 1438 AT 181.6 182.4 Buy
      		596,307 357 LSE
      06:20:38 182.2 475 AT 181.6 182.2 Buy
      		594,869 356 LSE
      06:20:38 182.2 885 AT 181.6 182.2 Buy
      		594,394 355 LSE
      06:20:38 182.2 757 AT 181.6 182.2 Buy
      		593,509 354 LSE
      06:20:38 182.2 91 AT 181.6 182.2 Buy
      		592,752 353 LSE
      06:20:38 182.2 104 AT 181.6 182.2 Buy
      		592,661 352 LSE
      06:19:33 181.981 164 O 181.4 182.2 Buy
      		592,557 351 LSE

      Your Recent History

      LSE
      HOC
      Hochschild Mining
      BIT
      P1S732
      BNP Paribas Issuance
      BIT
      P1MFS7
      BNP Paribas Issuance
      Delayed Upgrade Clock