ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,475.74
      -1.44%
      US Tech 100
      18,824.40
      -2.08%
      Dow Jones
      39,979.45
      -0.94%
      Brent Oil
      80.555
      -0.27%
      Bitcoin
      66,712.98
      1.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hochschild Mining Plc (HOC)

      7. Hochschild Mining Plc (HOC) Trades

      Hochschild Mining Plc

      Hochschild Mining Plc (HOC)

      Hunter Technology Corp
      180.40
      3.40
      ( 1.92% )
      Updated: 10:02:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:19:33 181.981 164 O 181.4 182.2 Buy
      		592,557 351 LSE
      06:18:52 181.8 11 AT 181.2 181.8 Buy
      		592,393 350 LSE
      06:18:42 181.4 64 AT 181.4 181.8 Sell
      		592,382 349 LSE
      06:18:42 181.4 219 AT 181.4 181.8 Sell
      		592,318 348 LSE
      06:17:47 181.708 273 O 181.4 181.8 Buy
      		592,099 347 LSE
      06:17:27 181.4 9 O 181.4 181.8 Sell
      		591,826 346 LSE
      06:15:02 181.4 13 O 181.4 181.8 Sell
      		591,817 345 LSE
      06:13:08 181.8 87 O 181.4 181.8 Buy
      		591,804 344 LSE
      06:11:20 181.622 1080 O 181.4 182.0 Sell
      		591,717 343 LSE
      06:11:18 181.622 750 O 181.4 182.0 Sell
      		590,637 342 LSE
      06:10:07 181.6 452 AT 181.6 182.0 Sell
      		589,887 341 LSE
      06:09:23 181.6 15 O 181.6 182.4 Sell
      		589,435 340 LSE
      06:08:23 181.8 219 AT 181.8 182.4 Sell
      		589,420 339 LSE
      06:05:30 182.0 100 AT 182.0 182.6 Sell
      		589,201 338 LSE
      06:05:29 182.2 37 AT 182.2 182.8 Sell
      		589,101 337 LSE
      06:03:56 182.51 1500 O 182.0 183.0 Buy
      		589,064 336 LSE
      06:02:28 182.4 94 AT 182.4 183.0 Sell
      		587,564 335 LSE
      06:02:28 182.4 2 AT 182.4 183.0 Sell
      		587,470 334 LSE
      06:02:02 182.4 6 O 182.4 183.0 Sell
      		587,468 333 LSE
      06:01:08 182.4 4 AT 182.4 183.0 Sell
      		587,462 332 LSE
      06:00:08 183.0 130 AT 182.4 183.0 Buy
      		587,458 331 LSE
      05:59:57 182.61 2014 O 182.4 183.0 Sell
      		587,328 330 LSE
      05:59:57 182.4 3 O 182.4 183.0 Sell
      		585,314 329 LSE
      05:59:28 182.6 200 AT 182.6 183.2 Sell
      		585,311 328 LSE
      05:43:34 183.0 162 AT 183.0 183.8 Sell
      		585,111 327 LSE
      05:43:34 183.0 155 AT 183.0 183.8 Sell
      		584,949 326 LSE
      05:43:34 183.0 223 AT 183.0 183.8 Sell
      		584,794 325 LSE
      05:42:39 183.6 172 AT 182.8 183.6 Buy
      		584,571 324 LSE
      05:42:37 183.4 453 AT 182.6 183.4 Buy
      		584,399 323 LSE
      05:42:37 183.4 150 AT 182.6 183.4 Buy
      		583,946 322 LSE
      05:42:37 183.4 165 AT 182.6 183.4 Buy
      		583,796 321 LSE
      05:42:37 183.4 82 AT 182.6 183.4 Buy
      		583,631 320 LSE
      05:42:35 182.8 155 AT 182.8 183.4 Sell
      		583,549 319 LSE
      05:42:35 183.4 453 AT 182.6 183.4 Buy
      		583,394 318 LSE
      05:42:35 183.4 466 AT 182.6 183.4 Buy
      		582,941 317 LSE
      05:40:18 183.2 136 AT 183.2 183.6 Sell
      		582,475 316 LSE
      05:40:18 183.2 100 AT 183.2 183.6 Sell
      		582,339 315 LSE
      05:40:10 183.2 75000 O 183.2 184.0 Sell
      		582,239 314 LSE
      05:37:30 183.2 100 AT 183.2 183.8 Sell
      		507,239 313 LSE
      05:37:28 184.0 899 AT 184.0 184.2 Sell
      		507,139 312 LSE
      05:37:28 184.0 3101 AT 184.0 184.2 Sell
      		506,240 311 LSE
      05:36:16 183.6 10 AT 183.6 184.2 Sell
      		503,139 310 LSE
      05:36:16 183.6 11 AT 183.6 184.2 Sell
      		503,129 309 LSE
      05:36:16 184.2 30 O 183.6 184.2 Buy
      		503,118 308 LSE
      05:36:15 184.0 182 AT 184.0 184.6 Sell
      		503,088 307 LSE
      05:33:34 184.4 100 AT 184.4 185.0 Sell
      		502,906 306 LSE
      05:33:34 184.4 262 AT 184.4 185.0 Sell
      		502,806 305 LSE
      05:30:31 184.8 500 O 184.4 185.0 Buy
      		502,544 304 LSE
      05:29:54 184.628 1022 O 184.4 184.8 Buy
      		502,044 303 LSE
      05:27:42 184.8 224 AT 184.4 184.8 Buy
      		501,022 302 LSE
      05:17:40 185.2 214 O 184.4 185.2 Buy
      		500,798 301 LSE

      Your Recent History

      LSE
      HOC
      Hochschild Mining
      BIT
      I09185
      Intesa Sanpaolo
      BIT
      BO22
      CDR Advance Capital
      BIT
      UKE
      Ubs Etf Lu Msci United K...
      TSX
      AYM
      Atalaya Mining
      Delayed Upgrade Clock