ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.85
      -1.71%
      US Tech 100
      18,660.40
      -2.94%
      Dow Jones
      40,055.53
      -0.75%
      Brent Oil
      81.33
      0.69%
      Bitcoin
      66,273.65
      0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hochschild Mining Plc (HOC)

      7. Hochschild Mining Plc (HOC) Trades

      Hochschild Mining Plc

      Hochschild Mining Plc (HOC)

      Hunter Technology Corp
      183.80
      6.80
      (3.84%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:09 179.6 97 AT 179.6 180.4 Sell
      		685,900 551 LSE
      09:27:09 179.6 1200 AT 179.6 180.4 Sell
      		685,803 550 LSE
      09:27:09 179.6 1839 AT 179.6 180.4 Sell
      		684,603 549 LSE
      09:27:09 179.6 200 AT 179.6 180.4 Sell
      		682,764 548 LSE
      09:25:48 180.112 412 O 179.6 180.4 Buy
      		682,564 547 LSE
      09:24:52 179.6 20 O 179.6 180.4 Sell
      		682,152 546 LSE
      09:23:44 179.8 200 AT 179.8 180.4 Sell
      		682,132 545 LSE
      09:19:27 180.554 181 O 180.0 181.0 Buy
      		681,932 544 LSE
      09:17:29 180.0 3 O 180.0 181.0 Sell
      		681,751 543 LSE
      09:17:28 180.2 10 AT 180.2 181.0 Sell
      		681,748 542 LSE
      09:17:28 180.2 300 AT 180.2 181.0 Sell
      		681,738 541 LSE
      09:14:13 180.6 143 AT 179.8 180.6 Buy
      		681,438 540 LSE
      09:14:13 180.6 156 AT 179.8 180.6 Buy
      		681,295 539 LSE
      09:14:08 180.4 71 AT 179.8 180.4 Buy
      		681,139 538 LSE
      09:14:06 180.2 1 AT 179.6 180.2 Buy
      		681,068 537 LSE
      09:14:06 180.2 400 AT 179.6 180.2 Buy
      		681,067 536 LSE
      09:14:06 180.2 1320 AT 179.6 180.2 Buy
      		680,667 535 LSE
      09:14:06 180.0 394 AT 179.4 180.0 Buy
      		679,347 534 LSE
      09:14:00 179.8 1194 AT 179.2 179.8 Buy
      		678,953 533 LSE
      09:12:42 179.8 182 AT 179.8 180.2 Sell
      		677,759 532 LSE
      09:12:42 179.8 108 AT 179.2 179.8 Buy
      		677,577 531 LSE
      09:12:42 179.8 210 AT 179.2 179.8 Buy
      		677,469 530 LSE
      09:11:59 179.6 100 AT 179.6 180.0 Sell
      		677,259 529 LSE
      09:09:59 179.8 30 O 179.6 180.2 Sell
      		677,159 528 LSE
      09:07:38 180.0 200 AT 180.0 180.4 Sell
      		677,129 527 LSE
      09:06:52 180.2 54 AT 180.2 180.4 Sell
      		676,929 526 LSE
      09:05:33 180.464 1099 O 180.2 180.6 Buy
      		676,875 525 LSE
      09:05:22 180.6 100 AT 180.6 181.2 Sell
      		675,776 524 LSE
      09:05:22 180.6 100 AT 180.6 181.2 Sell
      		675,676 523 LSE
      09:05:22 180.6 262 AT 180.6 181.2 Sell
      		675,576 522 LSE
      09:02:28 180.8 132 AT 180.6 180.8 Buy
      		675,314 521 LSE
      09:02:28 180.8 54 AT 180.6 180.8 Buy
      		675,182 520 LSE
      09:02:15 181.0 400 AT 180.6 181.0 Buy
      		675,128 519 LSE
      09:02:15 181.0 400 AT 180.6 181.0 Buy
      		674,728 518 LSE
      09:02:15 180.8 159 AT 180.4 180.8 Buy
      		674,328 517 LSE
      09:02:15 180.8 135 AT 180.4 180.8 Buy
      		674,169 516 LSE
      09:02:15 180.8 576 AT 180.4 180.8 Buy
      		674,034 515 LSE
      09:01:40 180.664 8302 O 180.4 180.8 Buy
      		673,458 514 LSE
      09:01:31 180.6 185 AT 180.4 180.6 Buy
      		665,156 513 LSE
      09:00:36 180.532 10000 O 180.4 180.6 Buy
      		664,971 512 LSE
      09:00:06 180.4 400 AT 180.4 180.8 Sell
      		654,971 511 LSE
      09:00:06 180.4 800 AT 180.4 180.8 Sell
      		654,571 510 LSE
      09:00:06 180.4 341 AT 180.4 180.8 Sell
      		653,771 509 LSE
      09:00:06 180.4 59 AT 180.4 180.8 Sell
      		653,430 508 LSE
      09:00:02 180.4 25 AT 180.0 180.4 Buy
      		653,371 507 LSE
      09:00:00 180.2 44 AT 180.2 180.6 Sell
      		653,346 506 LSE
      09:00:00 180.2 81 AT 180.2 180.6 Sell
      		653,302 505 LSE
      09:00:00 180.4 464 AT 180.0 180.4 Buy
      		653,221 504 LSE
      09:00:00 180.4 1432 AT 180.0 180.4 Buy
      		652,757 503 LSE
      09:00:00 180.2 270 AT 180.0 180.2 Buy
      		651,325 502 LSE
      08:57:06 179.988 5524 O 180.0 180.2 Sell
      		651,055 501 LSE

      Your Recent History

      LSE
      HOC
      Hochschild Mining
      BIT
      I09185
      Intesa Sanpaolo
      BIT
      P1MFS7
      BNP Paribas Issuance
      TSXV
      ITT
      Internet of Things
      MRTX
      LATINOBTC
      Latino Token
      NASDAQ
      PGHL
      Primega
      Delayed Upgrade Clock