Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hochschild Mining Plc | HOC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.20 | -1.43% | 151.20 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 149.80 | 149.80 | 152.80 | 151.20 | 153.40 |
| Industry Sector |
|---|
| MINING |
HOC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.00 | 163.20 | 148.40 | 156.55 | 1,051,894 | -6.80 | -4.30% |
| 1 Month | 133.40 | 163.20 | 132.00 | 150.79 | 2,000,462 | 17.80 | 13.34% |
| 3 Months | 94.30 | 163.20 | 87.30 | 126.11 | 1,619,554 | 56.90 | 60.34% |
| 6 Months | 97.45 | 163.20 | 84.75 | 112.31 | 1,564,574 | 53.75 | 55.16% |
| 1 Year | 72.60 | 163.20 | 67.50 | 98.59 | 1,384,309 | 78.60 | 108.26% |
| 3 Years | 187.50 | 205.00 | 50.40 | 105.63 | 1,801,900 | -36.30 | -19.36% |
| 5 Years | 176.80 | 326.80 | 50.40 | 144.61 | 1,850,208 | -25.60 | -14.48% |
HOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 151.20 | -2.20 | -1.43% | 149.80 | 152.80 | 149.80 | 515,703 |
| May 02 2024 | 153.40 | 0.20 | 0.13% | 156.20 | 156.20 | 148.40 | 962,751 |
| May 01 2024 | 153.20 | -2.60 | -1.67% | 157.80 | 157.80 | 152.60 | 539,667 |
| Apr 30 2024 | 155.80 | -5.60 | -3.47% | 161.00 | 161.20 | 153.20 | 1,800,962 |
| Apr 29 2024 | 161.40 | 3.00 | 1.89% | 158.40 | 161.40 | 156.60 | 863,611 |
| Apr 26 2024 | 158.40 | -1.20 | -0.75% | 158.00 | 163.20 | 158.00 | 1,092,480 |
| Apr 25 2024 | 159.60 | 2.80 | 1.79% | 156.40 | 161.00 | 155.60 | 6,949,241 |
| Apr 24 2024 | 156.80 | 5.40 | 3.57% | 152.60 | 156.80 | 151.80 | 1,549,598 |
| Apr 23 2024 | 151.40 | -1.60 | -1.05% | 152.00 | 152.00 | 146.40 | 1,414,137 |
| Apr 22 2024 | 153.00 | -1.60 | -1.03% | 150.00 | 153.00 | 147.80 | 1,565,910 |
| Apr 19 2024 | 154.60 | 3.60 | 2.38% | 150.80 | 154.80 | 150.80 | 1,826,455 |
| Apr 18 2024 | 151.00 | 5.20 | 3.57% | 146.00 | 152.00 | 144.20 | 3,154,135 |
| Apr 17 2024 | 145.80 | 1.20 | 0.83% | 143.60 | 151.20 | 142.20 | 2,285,228 |
| Apr 16 2024 | 144.60 | -2.20 | -1.50% | 147.00 | 149.20 | 143.20 | 1,206,812 |
| Apr 15 2024 | 146.80 | -2.60 | -1.74% | 150.40 | 150.40 | 143.60 | 1,444,254 |
| Apr 12 2024 | 149.40 | 6.40 | 4.48% | 146.40 | 150.20 | 146.20 | 1,886,557 |
| Apr 11 2024 | 143.00 | 0.20 | 0.14% | 142.60 | 144.80 | 139.00 | 2,066,647 |
| Apr 10 2024 | 142.80 | -2.80 | -1.92% | 145.80 | 147.80 | 142.40 | 1,857,458 |
| Apr 09 2024 | 145.60 | 0.20 | 0.14% | 144.80 | 149.40 | 144.80 | 2,136,267 |
| Apr 08 2024 | 145.40 | 9.20 | 6.75% | 136.20 | 148.20 | 136.00 | 3,865,782 |
